39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 4,594 | 52週安値 | 3,341 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,182 | 4,239 | 3,892 | 3,925 | -253 | -6.1 | 4,202,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,178 | -7.7 | 4,288 | 3,817,100 | 35,300 | 213,500 | 6.05 | |
4,525 | +1.1 | 4,492 | 3,229,000 | 53,300 | 184,700 | 3.47 | |
4,474 | +1.1 | 4,469 | 3,479,400 | 53,200 | 251,900 | 4.73 | |
4,426 | +9.0 | 4,253 | 4,872,100 | 59,700 | 238,500 | 3.99 | |
4,061 | -6.7 | 4,177 | 3,859,000 | 43,900 | 174,300 | 3.97 | |
4,353 | +4.0 | 4,299 | 4,317,800 | 47,900 | 179,000 | 3.74 | |
4,186 | -4.9 | 4,230 | 6,525,800 | 46,900 | 208,300 | 4.44 | |
4,400 | +7.3 | 4,223 | 6,032,300 | 54,900 | 213,400 | 3.89 | |
4,100 | +7.1 | 3,984 | 5,293,100 | 43,900 | 211,700 | 4.82 | |
3,829 | +0.7 | 3,715 | 5,945,600 | 42,100 | 234,600 | 5.57 | |
3,802 | -0.6 | 3,872 | 4,762,100 | 61,900 | 226,200 | 3.65 | |
3,826 | -0.7 | 3,769 | 4,806,500 | 65,400 | 173,400 | 2.65 | |
3,852 | +3.3 | 3,741 | 2,950,100 | 67,300 | 155,300 | 2.31 | |
3,730 | -2.0 | 3,738 | 3,367,900 | 54,800 | 154,000 | 2.81 | |
3,808 | -1.1 | 3,811 | 4,704,600 | 46,300 | 135,900 | 2.94 | |
3,851 | -2.1 | 3,965 | 4,128,900 | 47,300 | 113,300 | 2.40 | |
3,933 | -2.0 | 4,009 | 3,528,900 | 41,800 | 88,300 | 2.11 | |
4,015 | -1.5 | 4,023 | 2,788,700 | 45,300 | 68,400 | 1.51 | |
4,078 | +6.7 | 3,995 | 2,897,600 | 59,300 | 60,600 | 1.02 | |
3,823 | +3.1 | 3,780 | 1,211,000 | - | - | - | |
3,709 | +2.5 | 3,677 | 1,397,800 | 43,800 | 99,500 | 2.27 | |
3,617 | -1.7 | 3,629 | 2,578,400 | 43,600 | 110,200 | 2.53 | |
3,679 | +1.7 | 3,690 | 3,282,400 | 37,400 | 112,200 | 3.00 | |
3,617 | -0.6 | 3,670 | 3,215,500 | 38,500 | 122,000 | 3.17 | |
3,639 | -1.0 | 3,622 | 3,577,100 | 38,500 | 111,700 | 2.90 | |
3,675 | -2.5 | 3,692 | 1,867,600 | 37,300 | 107,300 | 2.88 | |
3,771 | +4.3 | 3,696 | 2,470,800 | 42,900 | 100,400 | 2.34 | |
3,614 | +1.6 | 3,614 | 3,198,100 | 48,700 | 107,600 | 2.21 | |
3,558 | +2.2 | 3,479 | 6,610,100 | 49,800 | 115,900 | 2.33 |