39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 603 | 603 | -2 | -0.3 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -2.3 | 514 | 4,400 | 0 | 11,500 | - | |
518 | +2.4 | 523 | 17,700 | 0 | 11,600 | - | |
506 | +2.8 | 503 | 3,500 | 0 | 12,400 | - | |
492 | +1.7 | 505 | 12,500 | 0 | 11,900 | - | |
484 | +0.6 | 490 | 10,000 | - | - | - | |
481 | +2.3 | 478 | 11,400 | 0 | 11,500 | - | |
470 | +2.6 | 458 | 10,200 | 0 | 14,100 | - | |
458 | +0.2 | 466 | 10,800 | 0 | 12,500 | - | |
457 | +5.5 | 446 | 6,500 | 0 | 11,100 | - | |
433 | -12.0 | 447 | 9,300 | 0 | 12,000 | - | |
492 | +14.2 | 472 | 12,300 | 0 | 11,100 | - | |
431 | +13.7 | 401 | 20,600 | 0 | 11,300 | - | |
379 | -24.7 | 425 | 58,700 | 0 | 12,500 | - | |
503 | 0.0 | 503 | 7,900 | 0 | 27,900 | - | |
503 | -12.1 | 540 | 21,600 | 0 | 29,200 | - | |
572 | +0.9 | 569 | 7,700 | 0 | 31,600 | - | |
567 | -3.2 | 575 | 7,700 | 0 | 31,500 | - | |
586 | -2.7 | 581 | 12,700 | 0 | 31,800 | - | |
602 | -0.3 | 606 | 18,200 | 0 | 33,200 | - | |
604 | +1.7 | 599 | 7,900 | 0 | 30,000 | - | |
594 | -0.2 | 597 | 3,500 | 0 | 29,600 | - | |
595 | -0.7 | 598 | 28,300 | 0 | 29,300 | - | |
599 | -0.8 | 599 | 1,900 | - | - | - | |
604 | -0.3 | 608 | 42,200 | 0 | 26,500 | - | |
606 | +2.0 | 600 | 21,100 | 0 | 24,700 | - | |
594 | +3.5 | 588 | 25,500 | 0 | 22,500 | - | |
574 | -1.5 | 578 | 7,200 | 0 | 21,000 | - | |
583 | +1.2 | 581 | 10,900 | 0 | 21,700 | - | |
576 | -0.9 | 575 | 14,000 | 0 | 21,600 | - | |
581 | -0.7 | 589 | 8,600 | 0 | 21,100 | - |