38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 687 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 607 | 599 | 602 | -3 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 609 | 595 | 605 | +4 | +0.7 | 20,000 | |
603 | 610 | 591 | 601 | -2 | -0.3 | 30,900 | |
599 | 605 | 581 | 603 | +4 | +0.7 | 36,400 | |
598 | 607 | 580 | 599 | -1 | -0.2 | 40,100 | |
597 | 624 | 588 | 600 | 0 | 0.0 | 33,600 | |
603 | 612 | 576 | 600 | -3 | -0.5 | 44,200 | |
614 | 620 | 595 | 603 | -11 | -1.8 | 27,200 | |
635 | 649 | 610 | 614 | -23 | -3.6 | 64,800 | |
630 | 650 | 615 | 637 | +8 | +1.3 | 47,600 | |
605 | 653 | 597 | 629 | +26 | +4.3 | 63,000 | |
592 | 618 | 590 | 603 | +7 | +1.2 | 70,100 | |
584 | 687 | 583 | 596 | +13 | +2.2 | 331,200 | |
580 | 590 | 572 | 583 | +5 | +0.9 | 28,900 | |
582 | 582 | 568 | 578 | -4 | -0.7 | 22,900 | |
564 | 586 | 562 | 582 | +23 | +4.1 | 18,600 | |
559 | 580 | 553 | 559 | +1 | +0.2 | 23,000 | |
569 | 584 | 558 | 558 | -15 | -2.6 | 32,300 | |
563 | 575 | 554 | 573 | +3 | +0.5 | 22,200 | |
557 | 584 | 550 | 570 | +10 | +1.8 | 23,800 | |
590 | 600 | 559 | 560 | -25 | -4.3 | 39,800 | |
583 | 600 | 573 | 585 | +2 | +0.3 | 32,800 | |
562 | 606 | 562 | 583 | +21 | +3.7 | 45,400 | |
556 | 588 | 539 | 562 | +4 | +0.7 | 65,400 | |
573 | 579 | 545 | 558 | -17 | -3.0 | 29,900 | |
581 | 584 | 562 | 575 | -2 | -0.3 | 13,400 | |
580 | 588 | 556 | 577 | +7 | +1.2 | 25,300 | |
559 | 590 | 550 | 570 | +17 | +3.1 | 39,800 | |
564 | 569 | 542 | 553 | -9 | -1.6 | 23,500 | |
546 | 570 | 532 | 562 | +16 | +2.9 | 40,300 |