38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 608 | 600 | 607 | +7 | +1.2 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | -5.2 | 554 | 20,200 | 0 | 15,000 | - | |
578 | -2.9 | 581 | 8,800 | 0 | 14,400 | - | |
595 | -1.3 | 605 | 35,300 | 0 | 15,500 | - | |
603 | -0.7 | 606 | 14,400 | 0 | 15,200 | - | |
607 | 0.0 | 605 | 15,400 | 0 | 17,400 | - | |
607 | 0.0 | 607 | 12,700 | 0 | 19,200 | - | |
607 | -5.0 | 624 | 25,400 | 0 | 19,500 | - | |
639 | +2.6 | 640 | 41,900 | 0 | 19,500 | - | |
623 | +2.0 | 619 | 15,900 | 0 | 19,500 | - | |
611 | +0.2 | 605 | 9,300 | 0 | 19,900 | - | |
610 | -1.1 | 619 | 18,100 | 0 | 19,400 | - | |
617 | +4.2 | 603 | 12,600 | 0 | 19,900 | - | |
592 | -1.2 | 595 | 11,400 | 0 | 19,100 | - | |
599 | +4.4 | 596 | 21,900 | 0 | 19,500 | - | |
574 | -1.9 | 580 | 11,200 | 0 | 21,900 | - | |
585 | +2.3 | 601 | 44,400 | 400 | 39,700 | 99.25 | |
572 | -4.2 | 583 | 50,900 | 0 | 47,600 | - | |
597 | +7.6 | 636 | 601,200 | 2,100 | 50,000 | 23.81 | |
555 | -0.5 | 552 | 8,700 | 0 | 31,900 | - | |
558 | +1.1 | 561 | 7,400 | 0 | 31,600 | - | |
552 | +2.4 | 546 | 16,700 | 0 | 31,600 | - | |
539 | -2.0 | 535 | 13,200 | 0 | 26,400 | - | |
550 | +1.9 | 551 | 11,900 | 0 | 24,800 | - | |
540 | -0.9 | 539 | 11,000 | 0 | 25,200 | - | |
545 | -2.3 | 550 | 7,700 | 0 | 24,200 | - | |
558 | +1.5 | 555 | 4,500 | 0 | 22,800 | - | |
550 | -1.4 | 552 | 3,600 | 0 | 22,500 | - | |
558 | +1.3 | 552 | 13,400 | 0 | 21,800 | - | |
551 | -0.9 | 554 | 5,200 | 0 | 22,800 | - | |
556 | +3.3 | 550 | 4,400 | 0 | 22,100 | - |