39,038.16 | +354.23 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.02% | 0.18% | 0.08% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 603 | 603 | -2 | -0.3 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | -1.5 | 509 | 13,900 | 0 | 7,000 | - | |
520 | +1.2 | 510 | 18,300 | 0 | 9,700 | - | |
514 | +0.6 | 516 | 19,700 | 0 | 8,300 | - | |
511 | +0.2 | 509 | 7,200 | 0 | 5,500 | - | |
510 | -0.6 | 508 | 7,300 | 0 | 5,400 | - | |
513 | +2.4 | 510 | 10,200 | 0 | 5,500 | - | |
501 | -0.6 | 503 | 5,000 | 0 | 5,400 | - | |
504 | +1.0 | 497 | 4,800 | 0 | 5,000 | - | |
499 | -3.3 | 491 | 19,000 | 0 | 5,000 | - | |
516 | -0.2 | 524 | 8,000 | 0 | 5,600 | - | |
517 | -1.5 | 520 | 10,300 | 0 | 5,700 | - | |
525 | -1.5 | 527 | 4,600 | 0 | 3,600 | - | |
533 | -0.2 | 532 | 7,800 | 0 | 3,500 | - | |
534 | -6.2 | 557 | 15,900 | 0 | 2,200 | - | |
569 | +3.8 | 554 | 11,000 | 0 | 3,400 | - | |
548 | +0.9 | 545 | 9,600 | 0 | 5,400 | - | |
543 | +0.6 | 540 | 8,300 | 100 | 6,600 | 66.00 | |
540 | +1.7 | 541 | 7,900 | 0 | 8,900 | - | |
531 | -2.9 | 533 | 19,800 | 0 | 7,100 | - | |
547 | -0.7 | 541 | 7,700 | 0 | 9,300 | - | |
551 | +6.0 | 544 | 17,900 | 0 | 9,700 | - | |
520 | -1.9 | 515 | 6,900 | 0 | 9,600 | - | |
530 | -6.4 | 578 | 34,200 | 0 | 9,600 | - | |
566 | +6.8 | 547 | 9,700 | 0 | 12,300 | - | |
530 | -0.9 | 531 | 4,800 | 0 | 10,600 | - | |
535 | +0.8 | 527 | 11,100 | 0 | 11,400 | - | |
531 | -3.5 | 538 | 28,600 | 0 | 11,500 | - | |
550 | +10.0 | 520 | 25,600 | 0 | 19,300 | - | |
500 | -1.4 | 516 | 49,100 | 0 | 16,100 | - | |
507 | +0.2 | 513 | 12,200 | 0 | 11,900 | - |