38,487.90 | +433.77 | 157.24 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 607 | 602 | 606 | -1 | -0.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | 0.0 | 562 | 9,500 | 0 | 11,100 | - | |
567 | -2.4 | 570 | 3,100 | 0 | 10,200 | - | |
581 | +1.9 | 591 | 31,800 | 0 | 10,600 | - | |
570 | +5.9 | 558 | 26,300 | 0 | 13,100 | - | |
538 | -0.6 | 541 | 8,700 | 0 | 11,200 | - | |
541 | +3.0 | 536 | 8,400 | 0 | 9,100 | - | |
525 | +0.6 | 525 | 3,800 | 0 | 5,900 | - | |
522 | -0.2 | 523 | 13,500 | 0 | 6,000 | - | |
523 | +1.9 | 520 | 5,300 | 0 | 6,100 | - | |
513 | -3.8 | 526 | 31,300 | 0 | 6,800 | - | |
533 | +1.3 | 531 | 4,300 | - | - | - | |
526 | +0.6 | 525 | 9,900 | 0 | 8,800 | - | |
523 | +0.6 | 516 | 17,300 | 0 | 8,600 | - | |
520 | -0.8 | 521 | 7,600 | 0 | 8,900 | - | |
524 | +0.2 | 523 | 6,100 | 0 | 8,800 | - | |
523 | -3.1 | 532 | 10,400 | 0 | 8,200 | - | |
540 | +0.7 | 534 | 11,200 | 0 | 11,200 | - | |
536 | -1.5 | 539 | 10,800 | 0 | 11,400 | - | |
544 | +2.8 | 536 | 16,800 | 0 | 11,500 | - | |
529 | -0.2 | 532 | 12,600 | 0 | 10,800 | - | |
530 | +2.3 | 522 | 8,900 | 0 | 10,800 | - | |
518 | -4.4 | 527 | 20,500 | 0 | 8,800 | - | |
542 | +5.2 | 534 | 26,700 | 0 | 13,200 | - | |
515 | -0.2 | 515 | 12,000 | 0 | 5,800 | - | |
516 | +0.6 | 521 | 29,800 | 0 | 6,000 | - | |
513 | +1.4 | 507 | 9,700 | 0 | 6,500 | - | |
506 | -1.4 | 507 | 7,100 | 0 | 6,300 | - | |
513 | +0.2 | 509 | 6,000 | 0 | 6,900 | - | |
512 | -1.5 | 509 | 13,900 | 0 | 7,000 | - | |
520 | +1.2 | 510 | 18,300 | 0 | 9,700 | - |