39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 603 | 603 | -2 | -0.3 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | -0.2 | 592 | 4,200 | 0 | 4,100 | - | |
592 | 0.0 | 588 | 7,900 | 0 | 4,600 | - | |
592 | -0.5 | 591 | 3,700 | 0 | 5,200 | - | |
595 | -0.2 | 591 | 9,800 | 0 | 5,400 | - | |
596 | +2.8 | 586 | 4,200 | 0 | 6,500 | - | |
580 | +0.2 | 588 | 11,900 | 0 | 6,400 | - | |
579 | +0.5 | 576 | 4,600 | 0 | 5,900 | - | |
576 | -1.2 | 580 | 4,900 | 0 | 5,900 | - | |
583 | -0.5 | 593 | 31,600 | 0 | 6,400 | - | |
586 | +1.0 | 581 | 6,000 | 0 | 6,300 | - | |
580 | +2.1 | 575 | 5,200 | 0 | 6,200 | - | |
568 | +0.9 | 567 | 2,300 | 0 | 5,000 | - | |
563 | -4.3 | 558 | 22,800 | 0 | 5,100 | - | |
588 | +6.3 | 570 | 24,300 | 0 | 8,000 | - | |
553 | -0.4 | 549 | 2,900 | 0 | 3,600 | - | |
555 | +0.2 | 548 | 9,200 | 0 | 4,600 | - | |
554 | +0.4 | 553 | 12,900 | 0 | 3,800 | - | |
552 | -0.5 | 552 | 10,800 | 0 | 2,400 | - | |
555 | -0.2 | 554 | 4,900 | 0 | 2,800 | - | |
556 | -4.0 | 566 | 6,500 | 0 | 3,600 | - | |
579 | +0.7 | 574 | 1,300 | - | - | - | |
575 | +0.9 | 579 | 6,200 | 0 | 2,300 | - | |
570 | +0.7 | 565 | 2,400 | 0 | 2,400 | - | |
566 | +0.2 | 567 | 2,000 | 0 | 2,500 | - | |
565 | -2.8 | 575 | 2,600 | 0 | 2,200 | - | |
581 | -0.2 | 576 | 7,800 | 0 | 1,900 | - | |
582 | +0.2 | 575 | 5,200 | 0 | 3,200 | - | |
581 | +3.8 | 572 | 4,600 | 0 | 2,200 | - | |
560 | -1.4 | 564 | 4,700 | 0 | 3,200 | - | |
568 | -1.9 | 574 | 7,100 | 0 | 3,200 | - |