39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 603 | 603 | -2 | -0.3 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +2.7 | 588 | 10,700 | 0 | 12,800 | - | |
584 | -3.6 | 586 | 18,700 | 0 | 13,200 | - | |
606 | -0.3 | 603 | 7,200 | 0 | 14,200 | - | |
608 | -0.2 | 610 | 7,000 | 0 | 16,400 | - | |
609 | -0.2 | 610 | 5,400 | 0 | 16,200 | - | |
610 | 0.0 | 610 | 3,600 | 0 | 14,800 | - | |
610 | -0.7 | 611 | 8,600 | 0 | 13,100 | - | |
614 | -2.5 | 633 | 24,900 | 0 | 12,900 | - | |
630 | -1.4 | 631 | 10,800 | 0 | 15,600 | - | |
639 | -0.9 | 641 | 10,100 | 0 | 16,700 | - | |
645 | +1.6 | 641 | 15,800 | 0 | 17,300 | - | |
635 | -0.5 | 638 | 13,900 | 0 | 13,500 | - | |
638 | +2.9 | 632 | 8,500 | 0 | 13,600 | - | |
620 | +0.3 | 627 | 12,100 | 0 | 12,100 | - | |
618 | -2.4 | 626 | 10,100 | 0 | 14,200 | - | |
633 | +2.3 | 633 | 21,600 | 0 | 14,600 | - | |
619 | +1.6 | 617 | 23,800 | 0 | 12,200 | - | |
609 | +1.5 | 608 | 9,500 | 0 | 13,200 | - | |
600 | -0.8 | 602 | 7,100 | 0 | 12,100 | - | |
605 | +0.3 | 603 | 7,200 | 0 | 12,100 | - | |
603 | -0.5 | 613 | 24,600 | 0 | 11,200 | - | |
606 | +2.0 | 601 | 17,400 | 0 | 15,500 | - | |
594 | -0.3 | 594 | 14,400 | 0 | 13,900 | - | |
596 | +0.3 | 595 | 12,000 | 0 | 16,800 | - | |
594 | -1.3 | 598 | 9,800 | 0 | 15,200 | - | |
602 | +1.2 | 596 | 25,700 | 0 | 17,300 | - | |
595 | -1.3 | 600 | 15,600 | 0 | 16,200 | - | |
603 | +2.7 | 647 | 278,500 | 0 | 16,900 | - | |
587 | +0.7 | 585 | 3,300 | - | - | - | |
583 | +0.2 | 586 | 11,700 | 0 | 2,700 | - |