38,876.81 | +192.88 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.99% | -0.22% | 0.08% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 604 | 604 | -1 | -0.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | -0.2 | 605 | 5,300 | - | - | - | |
606 | -0.2 | 605 | 5,100 | 0 | 13,100 | - | |
607 | 0.0 | 603 | 5,800 | 0 | 14,000 | - | |
607 | +1.2 | 601 | 10,800 | 0 | 12,900 | - | |
600 | -0.3 | 603 | 5,600 | 0 | 6,500 | - | |
602 | -0.5 | 604 | 5,200 | 0 | 6,200 | - | |
605 | +0.5 | 601 | 3,300 | 0 | 5,700 | - | |
602 | -0.3 | 600 | 2,800 | 0 | 5,400 | - | |
604 | +0.3 | 600 | 5,700 | 0 | 5,400 | - | |
602 | +0.2 | 604 | 5,200 | 0 | 5,100 | - | |
601 | 0.0 | 604 | 11,800 | 0 | 4,800 | - | |
601 | +0.7 | 599 | 3,900 | 0 | 5,400 | - | |
597 | -0.3 | 595 | 2,500 | 0 | 5,700 | - | |
599 | +0.5 | 597 | 7,400 | 0 | 6,200 | - | |
596 | -0.2 | 598 | 12,200 | 0 | 8,200 | - | |
597 | +0.7 | 596 | 3,800 | 0 | 12,600 | - | |
593 | -1.7 | 589 | 17,800 | 0 | 12,000 | - | |
603 | +0.2 | 600 | 6,400 | 0 | 12,000 | - | |
602 | -0.3 | 602 | 11,600 | 0 | 9,100 | - | |
604 | -0.3 | 602 | 9,600 | 0 | 10,000 | - | |
606 | +1.0 | 602 | 8,300 | 0 | 6,600 | - | |
600 | +0.3 | 600 | 5,800 | 0 | 6,800 | - | |
598 | -0.3 | 594 | 6,300 | - | - | - | |
600 | -0.3 | 606 | 18,600 | 0 | 8,100 | - | |
602 | +0.5 | 602 | 5,400 | 0 | 9,500 | - | |
599 | -1.6 | 602 | 3,300 | 0 | 9,100 | - | |
609 | +1.5 | 595 | 5,700 | 0 | 8,200 | - | |
600 | -2.0 | 605 | 6,000 | 0 | 9,100 | - | |
612 | +2.0 | 608 | 4,800 | 0 | 11,800 | - |