52週高値 | 186 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 156 | 153 | 154 | -1 | -0.6 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | +5.7 | 305 | 86,700 | 0 | 33,500 | - | |
297 | 0.0 | 301 | 57,900 | 0 | 37,900 | - | |
297 | +1.0 | 295 | 26,100 | - | - | - | |
294 | +2.8 | 291 | 27,200 | 0 | 34,500 | - | |
286 | -5.9 | 296 | 47,600 | 0 | 34,600 | - | |
304 | +3.1 | 297 | 76,200 | 0 | 39,900 | - | |
295 | +21.9 | 285 | 184,300 | 0 | 38,500 | - | |
242 | -20.4 | 269 | 106,900 | 0 | 35,600 | - | |
304 | -19.1 | 294 | 493,700 | 0 | 33,700 | - | |
376 | +11.6 | 355 | 45,500 | 0 | 23,800 | - | |
337 | -19.8 | 361 | 110,400 | 0 | 23,900 | - | |
420 | +6.6 | 428 | 78,300 | 0 | 30,700 | - | |
394 | -19.1 | 432 | 104,700 | 0 | 33,400 | - | |
487 | -3.8 | 495 | 33,100 | 0 | 56,200 | - | |
506 | +1.8 | 501 | 36,600 | 0 | 55,500 | - | |
497 | -0.6 | 493 | 29,900 | 0 | 57,400 | - | |
500 | 0.0 | 499 | 44,900 | 0 | 59,000 | - | |
500 | -0.8 | 506 | 52,600 | 0 | 61,900 | - | |
504 | +1.6 | 502 | 31,900 | 0 | 66,300 | - | |
496 | +3.8 | 486 | 65,500 | 0 | 60,500 | - | |
478 | +0.2 | 476 | 15,900 | - | - | - | |
477 | +0.8 | 473 | 59,500 | 0 | 53,500 | - | |
473 | +0.6 | 472 | 56,500 | 0 | 53,800 | - | |
470 | +0.6 | 471 | 46,700 | 0 | 47,200 | - | |
467 | +0.2 | 468 | 32,800 | 0 | 49,500 | - | |
466 | -2.9 | 475 | 29,300 | 0 | 45,600 | - | |
480 | +0.8 | 469 | 58,000 | 1,400 | 46,600 | 33.29 | |
476 | +3.3 | 465 | 54,500 | 8,900 | 56,400 | 6.34 | |
461 | +0.2 | 459 | 14,100 | 16,800 | 59,800 | 3.56 | |
460 | +2.4 | 452 | 33,000 | 16,800 | 60,900 | 3.62 |