38,889.99 | +206.06 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,230 | 3,240 | +10 | +0.3 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,490 | +4.1 | 2,502 | 48,400 | 0 | 63,000 | - | |
2,393 | +4.3 | 2,311 | 31,400 | 0 | 66,900 | - | |
2,294 | -3.3 | 2,355 | 37,500 | 0 | 61,200 | - | |
2,373 | +0.8 | 2,513 | 212,000 | 0 | 51,900 | - | |
2,353 | -7.7 | 2,546 | 208,600 | 0 | 38,000 | - | |
2,550 | +17.5 | 2,450 | 145,400 | 200 | 23,300 | 116 | |
2,170 | +0.9 | 2,156 | 2,100 | 0 | 10,100 | - | |
2,151 | -0.3 | 2,151 | 1,600 | 0 | 10,200 | - | |
2,157 | -0.2 | 2,157 | 5,100 | 0 | 9,900 | - | |
2,161 | +1.7 | 2,137 | 3,600 | 0 | 8,100 | - | |
2,125 | +2.0 | 2,116 | 7,700 | 0 | 7,500 | - | |
2,083 | +0.8 | 2,086 | 4,300 | 0 | 5,500 | - | |
2,066 | -1.5 | 2,103 | 5,900 | 0 | 5,700 | - | |
2,098 | +2.6 | 2,088 | 4,400 | 0 | 5,800 | - | |
2,044 | -1.0 | 2,047 | 3,100 | 0 | 5,600 | - | |
2,065 | -0.7 | 2,101 | 2,400 | 0 | 5,800 | - | |
2,080 | +1.0 | 2,084 | 2,700 | 0 | 5,600 | - | |
2,060 | +0.4 | 2,064 | 3,000 | 0 | 5,900 | - | |
2,051 | 0.0 | 2,051 | 2,800 | 0 | 5,900 | - | |
2,050 | -0.3 | 2,068 | 4,000 | 0 | 6,100 | - | |
2,056 | +0.8 | 2,061 | 600 | - | - | - | |
2,039 | -1.8 | 2,048 | 3,700 | 0 | 6,800 | - | |
2,076 | +2.2 | 2,036 | 8,300 | 0 | 6,800 | - | |
2,031 | -2.4 | 2,060 | 6,800 | 0 | 7,000 | - | |
2,082 | -1.8 | 2,096 | 3,500 | 0 | 6,800 | - | |
2,121 | +1.3 | 2,096 | 5,500 | 0 | 7,700 | - | |
2,093 | -0.3 | 2,067 | 8,600 | 0 | 9,100 | - | |
2,099 | +4.1 | 2,051 | 7,700 | 0 | 7,800 | - | |
2,016 | +2.0 | 1,990 | 8,600 | 0 | 7,600 | - | |
1,976 | -5.2 | 2,014 | 28,200 | 0 | 8,300 | - |