38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,917 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,917 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,917 | 2,818 | 2,868 | +24 | +0.8 | 205,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,874 | -1.0 | 2,861 | 122,000 | 40,500 | 58,200 | 1.44 | |
2,904 | -2.6 | 2,937 | 173,800 | 41,300 | 62,100 | 1.50 | |
2,980 | -0.8 | 2,996 | 117,300 | 43,400 | 62,900 | 1.45 | |
3,005 | +0.9 | 2,943 | 242,600 | 37,900 | 63,000 | 1.66 | |
2,979 | +0.6 | 2,966 | 204,000 | 39,300 | 60,700 | 1.54 | |
2,961 | -2.1 | 2,967 | 215,100 | 39,500 | 62,200 | 1.57 | |
3,025 | -4.6 | 3,145 | 254,500 | 38,900 | 57,800 | 1.49 | |
3,170 | -0.5 | 3,149 | 197,400 | 36,100 | 46,600 | 1.29 | |
3,185 | -5.9 | 3,242 | 202,400 | 35,900 | 36,600 | 1.02 | |
3,385 | -5.8 | 3,504 | 125,500 | 34,700 | 24,500 | 0.71 | |
3,595 | -5.4 | 3,698 | 302,100 | 35,000 | 21,300 | 0.61 | |
3,800 | +0.7 | 3,795 | 208,200 | 35,600 | 22,200 | 0.62 | |
3,775 | +0.3 | 3,827 | 144,700 | 36,300 | 19,300 | 0.53 | |
3,765 | 0.0 | 3,719 | 104,900 | 35,900 | 22,000 | 0.61 | |
3,765 | +2.9 | 3,734 | 131,300 | 35,900 | 27,000 | 0.75 | |
3,660 | +1.9 | 3,592 | 178,100 | 34,900 | 29,700 | 0.85 | |
3,590 | +3.6 | 3,534 | 203,300 | 38,500 | 32,800 | 0.85 | |
3,465 | +1.8 | 3,476 | 224,200 | 59,000 | 35,200 | 0.60 | |
3,405 | +1.2 | 3,324 | 198,300 | 59,000 | 40,000 | 0.68 | |
3,365 | -0.9 | 3,377 | 189,800 | 59,000 | 44,500 | 0.75 | |
3,395 | -1.3 | 3,339 | 477,100 | 61,500 | 37,000 | 0.60 | |
3,440 | -5.5 | 3,510 | 532,000 | 49,200 | 35,900 | 0.73 | |
3,640 | +3.1 | 3,629 | 193,400 | 49,200 | 32,400 | 0.66 | |
3,530 | +2.9 | 3,451 | 1,052,300 | 51,000 | 39,500 | 0.77 | |
3,430 | +3.3 | 3,462 | 488,400 | 56,600 | 40,200 | 0.71 | |
3,320 | -10.3 | 3,466 | 345,200 | 34,100 | 44,200 | 1.30 | |
3,700 | +0.1 | 3,724 | 180,600 | 28,300 | 27,200 | 0.96 | |
3,695 | -0.5 | 3,723 | 282,700 | 58,600 | 26,400 | 0.45 | |
3,715 | -7.4 | 3,870 | 219,600 | 31,300 | 18,900 | 0.60 | |
4,010 | +4.4 | 3,962 | 162,600 | 33,300 | 17,000 | 0.51 |