39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,964.5 | 52週安値 | 2,141.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,141.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155.5 | 2,183.5 | 2,151.5 | 2,182.5 | +29.0 | +1.3 | 471,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,774.5 | +3.2 | 2,721 | 1,813,900 | 221,300 | 141,400 | 0.64 | |
2,688.5 | -2.1 | 2,711 | 2,339,500 | 222,700 | 165,600 | 0.74 | |
2,745.5 | +6.4 | 2,623 | 4,000,400 | 245,300 | 159,200 | 0.65 | |
2,580.0 | +1.2 | 2,536 | 1,597,500 | 214,600 | 128,900 | 0.60 | |
2,549.0 | -4.4 | 2,613 | 1,582,300 | 211,000 | 127,600 | 0.60 | |
2,665.5 | +4.9 | 2,655 | 1,677,700 | 138,900 | 129,400 | 0.93 | |
2,542.0 | -6.7 | 2,589 | 2,227,800 | 139,600 | 119,400 | 0.86 | |
2,726.0 | -4.5 | 2,814 | 2,040,700 | 145,800 | 98,100 | 0.67 | |
2,855.5 | +1.2 | 2,887 | 2,013,700 | 125,200 | 66,600 | 0.53 | |
2,822.0 | +2.5 | 2,793 | 1,705,800 | 128,700 | 69,500 | 0.54 | |
2,754.5 | +0.3 | 2,795 | 1,868,500 | 130,500 | 57,800 | 0.44 | |
2,746.0 | +4.3 | 2,715 | 2,433,900 | 150,100 | 67,800 | 0.45 | |
2,632.5 | +1.6 | 2,629 | 1,995,800 | 143,700 | 66,100 | 0.46 | |
2,590.0 | -3.2 | 2,665 | 1,951,600 | 131,600 | 75,800 | 0.58 | |
2,675.5 | +1.8 | 2,656 | 2,019,700 | 124,300 | 78,500 | 0.63 | |
2,628.0 | +3.8 | 2,601 | 3,478,500 | 119,300 | 98,700 | 0.83 | |
2,532.0 | -0.2 | 2,550 | 3,707,300 | 120,400 | 129,300 | 1.07 | |
2,536.5 | +2.8 | 2,539 | 1,940,600 | 145,400 | 96,200 | 0.66 | |
2,468.0 | -5.2 | 2,504 | 2,274,400 | 132,600 | 94,900 | 0.72 | |
2,604.5 | +1.5 | 2,624 | 2,247,900 | 140,100 | 61,300 | 0.44 | |
2,565.5 | +4.4 | 2,527 | 2,683,300 | 123,400 | 47,100 | 0.38 | |
2,457.0 | -4.1 | 2,505 | 2,074,700 | 80,600 | 44,500 | 0.55 | |
2,562.0 | +7.5 | 2,539 | 3,466,300 | 93,500 | 56,900 | 0.61 | |
2,384.0 | +3.2 | 2,384 | 2,023,800 | 77,100 | 60,700 | 0.79 | |
2,310.0 | +0.9 | 2,288 | 1,804,400 | 61,100 | 60,800 | 1.00 | |
2,290.0 | +1.9 | 2,288 | 2,121,500 | 53,400 | 64,300 | 1.20 | |
2,248.0 | +5.0 | 2,214 | 2,021,300 | 33,400 | 69,300 | 2.07 | |
2,141.0 | +1.4 | 2,119 | 2,306,400 | 36,500 | 57,000 | 1.56 | |
2,111.0 | -1.3 | 2,118 | 1,201,800 | - | - | - | |
2,139.0 | +2.4 | 2,102 | 4,427,400 | 30,700 | 47,500 | 1.55 |