38,837.46 | -85.57 | 155.11 | -0.27 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.17% | 0.36% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | -0.1 | 3,020 | 7,600,100 | 173,700 | 282,800 | 1.63 | |
3,008 | +8.8 | 2,925 | 9,987,900 | 164,900 | 336,100 | 2.04 | |
2,764 | -1.0 | 2,755 | 4,451,500 | 132,700 | 391,600 | 2.95 | |
2,792 | -3.4 | 2,861 | 5,415,400 | 152,800 | 348,100 | 2.28 | |
2,891 | +3.1 | 2,876 | 5,052,300 | 150,400 | 348,300 | 2.32 | |
2,804 | +2.3 | 2,746 | 5,032,800 | 129,200 | 403,300 | 3.12 | |
2,742 | -4.4 | 2,808 | 6,564,300 | 140,300 | 425,800 | 3.03 | |
2,868 | -0.9 | 2,895 | 5,586,600 | 140,900 | 368,100 | 2.61 | |
2,895 | +2.1 | 2,874 | 7,511,600 | 151,600 | 377,500 | 2.49 | |
2,835 | -4.1 | 2,929 | 7,346,500 | 170,400 | 424,100 | 2.49 | |
2,955 | +3.3 | 2,911 | 9,282,600 | 175,700 | 409,800 | 2.33 | |
2,860 | +7.1 | 2,796 | 6,974,500 | 157,300 | 515,000 | 3.27 | |
2,671 | -1.4 | 2,687 | 5,339,200 | 154,700 | 713,300 | 4.61 | |
2,710 | +2.6 | 2,674 | 6,597,000 | 150,500 | 729,000 | 4.84 | |
2,642 | -6.0 | 2,712 | 13,293,800 | 157,800 | 798,100 | 5.06 | |
2,810 | +1.0 | 2,794 | 6,362,200 | 174,000 | 628,700 | 3.61 | |
2,782 | -2.5 | 2,793 | 7,052,000 | 193,600 | 602,800 | 3.11 | |
2,853 | -0.9 | 2,854 | 5,866,200 | 171,900 | 498,100 | 2.90 | |
2,878 | -3.1 | 2,898 | 6,990,000 | 177,700 | 444,600 | 2.50 | |
2,971 | -2.7 | 3,030 | 8,664,200 | 203,800 | 317,100 | 1.56 | |
3,055 | +2.9 | 3,004 | 6,690,600 | 207,300 | 300,100 | 1.45 | |
2,970 | +1.6 | 2,957 | 5,284,800 | 182,100 | 333,600 | 1.83 | |
2,923 | +1.2 | 2,908 | 7,382,200 | 169,800 | 402,500 | 2.37 | |
2,889 | +1.2 | 2,843 | 7,028,400 | 167,400 | 485,100 | 2.90 | |
2,855 | -5.1 | 2,929 | 6,095,500 | 176,900 | 436,400 | 2.47 | |
3,010 | -1.1 | 3,051 | 5,012,300 | 198,000 | 297,500 | 1.50 | |
3,045 | +4.5 | 2,930 | 7,877,100 | 208,700 | 321,300 | 1.54 | |
2,913 | +2.0 | 2,908 | 2,700,900 | - | - | - | |
2,856 | -6.2 | 2,934 | 8,218,500 | 174,100 | 485,600 | 2.79 | |
3,045 | -1.0 | 3,074 | 3,965,800 | 185,300 | 277,200 | 1.50 |