38,527.60 | -309.86 | 155.48 | +0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.06% | 0.36% | 0.41% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 161 | 163 | +1 | +0.6 | 132,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | -3.0 | 328 | 391,600 | 17,800 | 110,200 | 6.19 | |
331 | 0.0 | 329 | 227,500 | 15,800 | 106,900 | 6.77 | |
331 | -0.6 | 330 | 167,800 | 14,700 | 100,800 | 6.86 | |
333 | -0.6 | 334 | 215,000 | 14,900 | 99,200 | 6.66 | |
335 | -0.6 | 335 | 113,600 | 15,000 | 92,900 | 6.19 | |
337 | -0.6 | 336 | 142,400 | 16,200 | 91,100 | 5.62 | |
339 | +1.2 | 340 | 157,300 | 21,500 | 86,600 | 4.03 | |
335 | -0.9 | 334 | 97,300 | 17,200 | 79,100 | 4.60 | |
338 | -2.6 | 341 | 159,000 | 25,700 | 72,500 | 2.82 | |
347 | +3.0 | 339 | 144,600 | 32,700 | 66,400 | 2.03 | |
337 | -4.0 | 344 | 140,100 | 41,900 | 63,700 | 1.52 | |
351 | -1.4 | 353 | 164,900 | 38,600 | 61,900 | 1.60 | |
356 | -2.7 | 360 | 857,900 | 51,700 | 67,900 | 1.31 | |
366 | -1.1 | 366 | 289,000 | 148,700 | 55,900 | 0.38 | |
370 | -2.6 | 375 | 197,700 | 79,400 | 64,900 | 0.82 | |
380 | -1.3 | 380 | 135,900 | 68,200 | 68,400 | 1.00 | |
385 | +2.9 | 381 | 158,300 | 52,300 | 70,100 | 1.34 | |
374 | +3.0 | 370 | 158,600 | 60,300 | 85,500 | 1.42 | |
363 | +2.3 | 359 | 82,800 | 90,800 | 90,400 | 1.00 | |
355 | +1.1 | 351 | 108,100 | 95,800 | 87,700 | 0.92 | |
351 | +5.4 | 338 | 144,100 | 98,400 | 90,300 | 0.92 | |
333 | -5.9 | 346 | 149,600 | 105,700 | 93,900 | 0.89 | |
354 | +0.6 | 352 | 38,800 | 91,300 | 82,100 | 0.90 | |
352 | +0.3 | 353 | 112,700 | 86,200 | 78,300 | 0.91 | |
351 | 0.0 | 357 | 125,600 | 96,700 | 77,700 | 0.80 | |
351 | -5.4 | 360 | 227,800 | 107,600 | 77,300 | 0.72 | |
371 | -0.3 | 371 | 94,300 | 83,700 | 73,400 | 0.88 | |
372 | +2.5 | 367 | 67,700 | 82,800 | 68,000 | 0.82 | |
363 | -2.7 | 369 | 138,900 | 82,700 | 72,100 | 0.87 | |
373 | -0.5 | 376 | 105,900 | 80,700 | 75,700 | 0.94 |