38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 161 | 163 | +1 | +0.6 | 132,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | 0.0 | 329 | 110,700 | 16,600 | 36,700 | 2.21 | |
329 | -1.2 | 330 | 184,800 | 17,100 | 44,900 | 2.63 | |
333 | -3.5 | 336 | 946,400 | 30,700 | 44,500 | 1.45 | |
345 | 0.0 | 344 | 180,900 | 77,900 | 73,000 | 0.94 | |
345 | -0.9 | 345 | 197,500 | 53,800 | 70,800 | 1.32 | |
348 | 0.0 | 347 | 200,900 | 40,700 | 84,300 | 2.07 | |
348 | +1.5 | 345 | 173,700 | 34,500 | 86,500 | 2.51 | |
343 | 0.0 | 343 | 91,100 | 25,800 | 98,200 | 3.81 | |
343 | -0.6 | 344 | 121,300 | 25,700 | 96,300 | 3.75 | |
345 | +0.6 | 344 | 104,300 | 27,000 | 93,800 | 3.47 | |
343 | -1.2 | 345 | 142,700 | 26,300 | 95,100 | 3.62 | |
347 | +1.5 | 343 | 145,400 | 12,700 | 94,100 | 7.41 | |
342 | +1.2 | 340 | 114,900 | 12,200 | 92,900 | 7.61 | |
338 | +1.5 | 337 | 167,100 | 10,700 | 83,000 | 7.76 | |
333 | +0.3 | 332 | 89,100 | 15,300 | 74,300 | 4.86 | |
332 | +0.3 | 329 | 402,700 | 12,800 | 77,800 | 6.08 | |
331 | -0.3 | 331 | 180,600 | 11,200 | 67,700 | 6.04 | |
332 | 0.0 | 332 | 129,900 | 10,200 | 54,000 | 5.29 | |
332 | 0.0 | 332 | 101,800 | 11,200 | 56,900 | 5.08 | |
332 | -0.3 | 333 | 96,200 | 12,300 | 54,500 | 4.43 | |
333 | 0.0 | 332 | 77,700 | 12,200 | 52,000 | 4.26 | |
333 | 0.0 | 332 | 85,500 | 12,400 | 43,000 | 3.47 | |
333 | +0.3 | 332 | 109,000 | 17,900 | 46,800 | 2.61 | |
332 | 0.0 | 331 | 92,300 | 19,200 | 40,200 | 2.09 | |
332 | -0.6 | 333 | 76,400 | 19,200 | 40,000 | 2.08 | |
334 | +0.9 | 332 | 80,800 | 22,100 | 41,200 | 1.86 | |
331 | +0.6 | 329 | 94,600 | 29,700 | 42,900 | 1.44 | |
329 | -0.6 | 330 | 210,100 | 36,100 | 53,400 | 1.48 | |
331 | -7.3 | 347 | 1,105,600 | 57,400 | 47,000 | 0.82 | |
357 | +2.3 | 355 | 201,000 | 124,700 | 73,900 | 0.59 |