39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 642 | 627 | 632 | -1 | -0.2 | 108,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +2.6 | 812 | 1,675,000 | 100,000 | 406,500 | 4.07 | |
780 | +0.6 | 781 | 1,411,700 | 102,100 | 349,100 | 3.42 | |
775 | +14.3 | 752 | 2,502,200 | 113,200 | 372,200 | 3.29 | |
678 | +1.5 | 682 | 1,489,600 | 71,100 | 412,500 | 5.80 | |
668 | +5.2 | 661 | 611,100 | - | - | - | |
635 | -2.0 | 655 | 2,192,000 | 108,800 | 506,100 | 4.65 | |
648 | -5.1 | 658 | 3,535,500 | 125,100 | 593,700 | 4.75 | |
683 | +20.7 | 632 | 4,076,400 | 139,300 | 721,500 | 5.18 | |
566 | +24.4 | 525 | 3,250,000 | 92,400 | 698,400 | 7.56 | |
455 | -7.5 | 487 | 2,385,200 | 128,000 | 527,800 | 4.12 | |
492 | +39.4 | 429 | 3,602,800 | 100,000 | 555,200 | 5.55 | |
353 | -14.1 | 430 | 2,075,900 | 16,400 | 482,200 | 29.40 | |
411 | -33.6 | 499 | 3,621,300 | 38,400 | 485,300 | 12.64 | |
619 | -8.8 | 685 | 2,810,700 | 39,500 | 416,000 | 10.53 | |
679 | -20.7 | 739 | 1,483,900 | 46,400 | 295,800 | 6.38 | |
856 | +0.8 | 846 | 1,227,000 | 66,700 | 280,800 | 4.21 | |
849 | +3.9 | 836 | 581,900 | 57,100 | 336,600 | 5.89 | |
817 | +2.6 | 804 | 968,000 | 55,600 | 350,900 | 6.31 | |
796 | -5.7 | 816 | 2,403,700 | 45,800 | 341,600 | 7.46 | |
844 | -2.4 | 856 | 2,174,000 | 77,800 | 424,800 | 5.46 | |
865 | -8.4 | 881 | 1,452,000 | 89,600 | 488,800 | 5.46 | |
944 | +13.6 | 906 | 2,140,300 | 223,200 | 396,800 | 1.78 | |
831 | -0.4 | 830 | 93,700 | - | - | - | |
834 | +0.1 | 828 | 383,000 | 101,500 | 264,000 | 2.60 | |
833 | +5.7 | 837 | 735,300 | 123,900 | 271,600 | 2.19 | |
788 | -6.0 | 837 | 1,497,900 | 112,900 | 265,600 | 2.35 | |
838 | +22.2 | 793 | 2,662,200 | 172,400 | 277,500 | 1.61 | |
686 | -1.0 | 691 | 328,600 | 30,600 | 253,200 | 8.27 | |
693 | +1.0 | 694 | 293,300 | 35,700 | 219,500 | 6.15 | |
686 | +2.2 | 680 | 236,200 | 35,000 | 228,200 | 6.52 |