38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 678 | 653 | 654 | -15 | -2.2 | 338,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | +5.3 | 709 | 540,200 | 67,700 | 259,400 | 3.83 | |
681 | +0.3 | 682 | 342,900 | 51,000 | 243,500 | 4.77 | |
679 | +6.1 | 670 | 616,500 | 44,100 | 244,900 | 5.55 | |
640 | +3.9 | 625 | 301,700 | 45,800 | 288,900 | 6.31 | |
616 | -2.4 | 630 | 570,900 | 45,200 | 312,500 | 6.91 | |
631 | -2.2 | 644 | 1,399,400 | 62,300 | 335,800 | 5.39 | |
645 | +4.2 | 631 | 416,200 | 65,800 | 254,500 | 3.87 | |
619 | +2.1 | 616 | 239,500 | 69,400 | 264,200 | 3.81 | |
606 | -1.6 | 605 | 307,400 | 63,300 | 282,600 | 4.46 | |
616 | -0.6 | 606 | 357,500 | 68,900 | 287,700 | 4.18 | |
620 | +0.8 | 620 | 333,700 | 71,000 | 303,700 | 4.28 | |
615 | -5.4 | 629 | 505,400 | 67,300 | 302,000 | 4.49 | |
650 | +0.5 | 642 | 271,100 | 100,500 | 232,600 | 2.31 | |
647 | -4.4 | 661 | 333,500 | 90,900 | 294,600 | 3.24 | |
677 | +7.1 | 658 | 438,500 | 92,000 | 328,600 | 3.57 | |
632 | -0.6 | 631 | 505,900 | 89,700 | 371,100 | 4.14 | |
636 | -1.5 | 665 | 1,154,200 | 138,900 | 364,700 | 2.63 | |
646 | +1.4 | 665 | 1,202,900 | 138,000 | 400,500 | 2.90 | |
637 | -0.3 | 631 | 343,700 | 140,100 | 275,700 | 1.97 | |
639 | -4.6 | 644 | 492,700 | 160,800 | 272,400 | 1.69 | |
670 | -3.2 | 673 | 256,900 | 174,200 | 241,900 | 1.39 | |
692 | +2.5 | 667 | 325,700 | 187,100 | 233,500 | 1.25 | |
675 | -2.9 | 679 | 394,500 | 188,100 | 240,600 | 1.28 | |
695 | -1.7 | 707 | 591,300 | 194,200 | 232,100 | 1.20 | |
707 | +0.9 | 704 | 359,000 | 194,600 | 208,900 | 1.07 | |
701 | +3.4 | 694 | 450,900 | 196,600 | 221,900 | 1.13 | |
678 | -4.9 | 691 | 649,200 | 199,300 | 234,700 | 1.18 | |
713 | +5.5 | 696 | 954,500 | 211,100 | 236,300 | 1.12 | |
676 | +5.5 | 660 | 776,800 | 193,400 | 342,600 | 1.77 | |
641 | -8.8 | 683 | 1,828,900 | 205,000 | 348,200 | 1.70 |