39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 642 | 627 | 632 | -1 | -0.2 | 108,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,708 | -1.7 | 1,705 | 2,142,600 | 373,200 | 1,346,600 | 3.61 | |
1,737 | -4.9 | 1,770 | 2,903,700 | 463,900 | 1,460,700 | 3.15 | |
1,827 | +1.3 | 1,810 | 2,899,600 | 486,900 | 1,498,400 | 3.08 | |
1,803 | -0.9 | 1,768 | 5,467,700 | 474,500 | 1,625,300 | 3.43 | |
1,820 | -14.3 | 1,918 | 15,876,000 | 350,900 | 1,855,300 | 5.29 | |
2,124 | +1.5 | 2,083 | 3,689,500 | 414,700 | 1,210,300 | 2.92 | |
2,092 | +3.0 | 2,015 | 5,535,900 | 426,600 | 1,234,700 | 2.89 | |
2,032 | -13.2 | 2,087 | 6,689,200 | 421,800 | 1,180,000 | 2.80 | |
2,341 | +17.8 | 2,152 | 4,484,500 | 634,900 | 978,200 | 1.54 | |
1,987 | -11.5 | 2,005 | 7,465,100 | 520,900 | 1,096,300 | 2.10 | |
2,245 | +3.3 | 2,377 | 9,796,000 | 726,700 | 1,397,500 | 1.92 | |
2,174 | -4.4 | 2,174 | 5,098,100 | 689,000 | 1,609,200 | 2.34 | |
2,275 | +6.0 | 2,205 | 6,026,900 | 865,000 | 1,395,400 | 1.61 | |
2,147 | +0.8 | 2,098 | 5,900,000 | 801,000 | 1,361,800 | 1.70 | |
2,131 | +1.8 | 2,118 | 4,475,300 | 928,800 | 1,484,000 | 1.60 | |
2,093 | +9.5 | 2,006 | 11,217,200 | 1,003,000 | 1,395,900 | 1.39 | |
1,912 | +19.5 | 1,897 | 34,703,200 | 753,600 | 1,418,600 | 1.88 | |
1,600 | +29.0 | 1,367 | 8,913,700 | 414,600 | 1,682,500 | 4.06 | |
1,240 | -3.7 | 1,297 | 8,778,500 | 184,900 | 933,500 | 5.05 | |
1,288 | +15.1 | 1,155 | 6,378,400 | 212,900 | 956,600 | 4.49 | |
1,119 | -10.6 | 1,105 | 4,465,800 | 148,900 | 545,700 | 3.66 | |
1,252 | +6.8 | 1,248 | 3,685,300 | 188,800 | 497,600 | 2.64 | |
1,172 | +0.4 | 1,129 | 3,152,100 | 179,200 | 427,800 | 2.39 | |
1,167 | +6.7 | 1,145 | 3,532,800 | 181,300 | 379,000 | 2.09 | |
1,094 | +9.0 | 1,061 | 3,197,800 | 183,800 | 396,000 | 2.15 | |
1,004 | +6.7 | 979 | 2,257,200 | 155,700 | 265,200 | 1.70 | |
941 | -2.0 | 951 | 3,091,900 | 130,900 | 269,500 | 2.06 | |
960 | +5.0 | 963 | 3,231,700 | 120,600 | 389,100 | 3.23 | |
914 | +9.6 | 906 | 4,651,600 | 128,100 | 406,000 | 3.17 | |
834 | +4.2 | 843 | 3,149,000 | 91,600 | 466,400 | 5.09 |