39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 642 | 627 | 632 | -1 | -0.2 | 108,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,347 | -1.0 | 2,369 | 1,933,400 | 271,500 | 831,500 | 3.06 | |
2,371 | -2.7 | 2,369 | 1,315,000 | 258,100 | 883,000 | 3.42 | |
2,436 | +7.5 | 2,410 | 3,831,400 | 269,900 | 956,200 | 3.54 | |
2,267 | -1.3 | 2,290 | 2,809,300 | 261,900 | 823,500 | 3.14 | |
2,297 | -2.0 | 2,314 | 2,351,200 | 289,400 | 747,000 | 2.58 | |
2,344 | +3.3 | 2,291 | 1,875,600 | 312,400 | 684,200 | 2.19 | |
2,269 | -6.2 | 2,387 | 3,230,600 | 340,000 | 695,800 | 2.05 | |
2,418 | -10.8 | 2,616 | 4,546,600 | 357,400 | 664,600 | 1.86 | |
2,712 | -0.9 | 2,767 | 2,259,400 | 528,200 | 368,400 | 0.70 | |
2,738 | -9.2 | 2,861 | 2,736,400 | 564,500 | 356,600 | 0.63 | |
3,015 | +3.7 | 2,951 | 2,082,500 | 678,400 | 253,900 | 0.37 | |
2,907 | -10.0 | 2,925 | 3,695,700 | 614,700 | 275,200 | 0.45 | |
3,230 | +0.9 | 3,224 | 920,800 | - | - | - | |
3,200 | -0.8 | 3,045 | 2,945,900 | 798,000 | 295,200 | 0.37 | |
3,225 | +7.8 | 3,030 | 4,323,900 | 945,500 | 328,400 | 0.35 | |
2,991 | +0.2 | 2,993 | 5,429,900 | 870,300 | 406,500 | 0.47 | |
2,984 | +5.9 | 2,818 | 6,680,100 | 977,300 | 414,900 | 0.42 | |
2,817 | +24.3 | 2,620 | 8,661,300 | 1,260,000 | 406,800 | 0.32 | |
2,267 | +1.7 | 2,311 | 5,664,300 | 799,300 | 492,600 | 0.62 | |
2,229 | +20.9 | 2,139 | 6,745,500 | 796,500 | 640,700 | 0.80 | |
1,844 | +1.3 | 1,835 | 5,440,200 | 608,900 | 948,200 | 1.56 | |
1,820 | -14.9 | 1,902 | 6,314,200 | 598,400 | 1,045,200 | 1.75 | |
2,138 | -5.0 | 2,219 | 4,154,200 | 625,700 | 911,000 | 1.46 | |
2,251 | +6.6 | 2,196 | 3,852,600 | 659,900 | 710,100 | 1.08 | |
2,112 | -4.2 | 2,048 | 3,622,000 | 690,900 | 791,800 | 1.15 | |
2,205 | +14.5 | 2,092 | 4,728,700 | 788,200 | 809,600 | 1.03 | |
1,926 | +6.5 | 1,942 | 5,463,700 | 691,300 | 1,057,600 | 1.53 | |
1,808 | +2.8 | 1,778 | 3,839,900 | 679,600 | 1,241,700 | 1.83 | |
1,758 | +2.7 | 1,730 | 1,924,600 | 582,500 | 1,342,800 | 2.31 | |
1,712 | +0.2 | 1,772 | 4,129,000 | 509,200 | 1,507,200 | 2.96 |