39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 642 | 627 | 632 | -1 | -0.2 | 108,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,144 | +0.9 | 1,098 | 819,500 | 225,400 | 518,400 | 2.30 | |
1,134 | -8.9 | 1,188 | 900,800 | 230,400 | 555,600 | 2.41 | |
1,245 | +2.3 | 1,217 | 693,000 | 228,000 | 546,500 | 2.40 | |
1,217 | +7.3 | 1,227 | 1,091,500 | 230,500 | 559,300 | 2.43 | |
1,134 | -8.6 | 1,160 | 1,573,600 | 225,500 | 596,200 | 2.64 | |
1,241 | -8.5 | 1,244 | 1,527,400 | 232,600 | 625,600 | 2.69 | |
1,357 | +2.6 | 1,387 | 1,289,400 | 287,200 | 604,200 | 2.10 | |
1,323 | -6.4 | 1,435 | 2,610,300 | 308,000 | 680,600 | 2.21 | |
1,413 | -1.7 | 1,394 | 751,500 | 275,300 | 607,500 | 2.21 | |
1,438 | +6.4 | 1,399 | 1,661,800 | 284,300 | 637,400 | 2.24 | |
1,351 | +0.1 | 1,329 | 2,047,500 | 376,500 | 698,200 | 1.85 | |
1,350 | +16.9 | 1,234 | 5,802,900 | 383,900 | 783,200 | 2.04 | |
1,155 | -27.2 | 1,372 | 3,828,100 | 322,000 | 859,000 | 2.67 | |
1,586 | -6.2 | 1,627 | 1,296,400 | 200,400 | 925,700 | 4.62 | |
1,691 | +3.9 | 1,690 | 1,621,600 | 206,100 | 924,800 | 4.49 | |
1,628 | +2.0 | 1,624 | 1,219,700 | 199,500 | 965,300 | 4.84 | |
1,596 | +0.4 | 1,593 | 758,700 | 192,300 | 1,042,600 | 5.42 | |
1,590 | +3.2 | 1,559 | 1,166,100 | 196,700 | 1,118,300 | 5.69 | |
1,540 | -1.3 | 1,592 | 1,680,900 | 186,700 | 1,197,500 | 6.41 | |
1,560 | +3.0 | 1,549 | 1,749,200 | 182,700 | 1,196,200 | 6.55 | |
1,515 | -2.6 | 1,485 | 2,516,300 | 171,400 | 1,263,600 | 7.37 | |
1,555 | -2.5 | 1,579 | 2,340,200 | 172,600 | 1,357,800 | 7.87 | |
1,595 | +2.2 | 1,550 | 1,650,100 | 184,000 | 1,414,100 | 7.69 | |
1,561 | -5.5 | 1,629 | 4,965,900 | 194,900 | 1,490,700 | 7.65 | |
1,651 | +1.6 | 1,557 | 7,517,800 | 192,900 | 1,462,300 | 7.58 | |
1,625 | -25.6 | 1,773 | 5,637,500 | 210,500 | 1,194,300 | 5.67 | |
2,183 | +1.2 | 2,178 | 1,207,100 | 232,300 | 743,800 | 3.20 | |
2,158 | -11.1 | 2,273 | 1,621,300 | 236,100 | 727,100 | 3.08 | |
2,427 | +12.3 | 2,369 | 1,942,200 | 316,800 | 703,300 | 2.22 | |
2,161 | -7.9 | 2,263 | 1,666,300 | 262,500 | 871,100 | 3.32 |