39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 642 | 627 | 632 | -1 | -0.2 | 108,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092 | -7.6 | 1,128 | 941,800 | 81,300 | 632,400 | 7.78 | |
1,182 | -4.5 | 1,234 | 1,732,100 | 75,800 | 617,000 | 8.14 | |
1,238 | -5.1 | 1,257 | 1,767,600 | 78,500 | 553,800 | 7.05 | |
1,304 | -5.0 | 1,317 | 2,983,500 | 99,200 | 555,500 | 5.60 | |
1,372 | 0.0 | 1,367 | 800,800 | 168,700 | 458,300 | 2.72 | |
1,372 | +1.6 | 1,358 | 1,582,500 | 180,800 | 417,600 | 2.31 | |
1,351 | -13.9 | 1,380 | 1,739,400 | 209,500 | 384,700 | 1.84 | |
1,569 | +2.8 | 1,543 | 747,200 | 229,500 | 298,400 | 1.30 | |
1,526 | -0.5 | 1,487 | 1,177,700 | 226,500 | 334,200 | 1.48 | |
1,534 | +3.9 | 1,494 | 747,500 | 254,400 | 325,300 | 1.28 | |
1,476 | -10.2 | 1,553 | 1,025,600 | 274,300 | 322,200 | 1.17 | |
1,643 | +6.5 | 1,561 | 2,609,500 | 299,000 | 282,800 | 0.95 | |
1,542 | -15.6 | 1,632 | 3,508,700 | 329,600 | 333,300 | 1.01 | |
1,826 | +16.9 | 1,761 | 4,030,700 | 600,800 | 204,100 | 0.34 | |
1,562 | +13.6 | 1,571 | 6,158,900 | 379,600 | 226,900 | 0.60 | |
1,375 | -4.6 | 1,426 | 1,187,200 | 169,800 | 242,800 | 1.43 | |
1,442 | -0.6 | 1,435 | 782,900 | 163,000 | 229,900 | 1.41 | |
1,451 | +0.2 | 1,520 | 1,125,300 | 194,600 | 232,600 | 1.20 | |
1,448 | -1.8 | 1,442 | 1,003,800 | 208,600 | 243,800 | 1.17 | |
1,475 | +2.0 | 1,424 | 1,058,400 | 209,100 | 250,000 | 1.20 | |
1,446 | +2.3 | 1,412 | 537,900 | - | - | - | |
1,413 | +6.4 | 1,376 | 1,754,500 | 191,400 | 316,600 | 1.65 | |
1,328 | +12.1 | 1,294 | 1,586,100 | 171,200 | 336,600 | 1.97 | |
1,185 | -3.7 | 1,174 | 581,100 | 133,400 | 370,500 | 2.78 | |
1,230 | +0.3 | 1,252 | 854,600 | 138,900 | 369,800 | 2.66 | |
1,226 | 0.0 | 1,225 | 1,079,800 | 151,500 | 387,600 | 2.56 | |
1,226 | +3.6 | 1,218 | 1,169,500 | 174,500 | 385,400 | 2.21 | |
1,183 | +23.1 | 1,086 | 1,195,200 | 163,700 | 431,700 | 2.64 | |
961 | -8.7 | 960 | 1,878,100 | 161,000 | 452,700 | 2.81 | |
1,052 | -8.0 | 1,107 | 1,548,000 | 228,100 | 560,800 | 2.46 |