39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 642 | 627 | 632 | -1 | -0.2 | 108,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | -6.2 | 767 | 1,712,100 | 72,400 | 1,229,600 | 16.98 | |
794 | +3.1 | 778 | 1,913,700 | 64,200 | 1,033,500 | 16.10 | |
770 | -6.4 | 796 | 2,144,500 | 91,000 | 1,058,500 | 11.63 | |
823 | -2.4 | 825 | 1,836,300 | 58,700 | 944,600 | 16.09 | |
843 | -10.1 | 870 | 1,764,000 | 82,100 | 915,200 | 11.15 | |
938 | -0.5 | 921 | 1,683,200 | 93,400 | 777,800 | 8.33 | |
943 | -2.6 | 962 | 1,593,300 | 75,900 | 792,500 | 10.44 | |
968 | -12.2 | 1,006 | 2,661,600 | 55,000 | 675,800 | 12.29 | |
1,103 | -1.3 | 1,109 | 437,700 | 36,500 | 460,100 | 12.61 | |
1,117 | -2.3 | 1,132 | 461,700 | 40,500 | 466,600 | 11.52 | |
1,143 | -0.5 | 1,153 | 542,300 | 33,700 | 477,800 | 14.18 | |
1,149 | -2.4 | 1,177 | 867,100 | 36,800 | 496,500 | 13.49 | |
1,177 | +4.3 | 1,175 | 715,300 | 46,800 | 513,800 | 10.98 | |
1,129 | +5.2 | 1,109 | 720,700 | 43,400 | 550,700 | 12.69 | |
1,073 | +0.1 | 1,093 | 476,000 | 29,200 | 570,400 | 19.53 | |
1,072 | -0.8 | 1,064 | 356,300 | 32,600 | 570,100 | 17.49 | |
1,081 | +1.3 | 1,048 | 670,000 | 31,300 | 574,100 | 18.34 | |
1,067 | -6.3 | 1,087 | 1,021,500 | 35,500 | 601,600 | 16.95 | |
1,139 | -7.2 | 1,173 | 1,196,400 | 40,200 | 624,700 | 15.54 | |
1,227 | -1.0 | 1,239 | 1,135,100 | 33,400 | 624,300 | 18.69 | |
1,240 | -5.8 | 1,259 | 2,137,100 | 37,500 | 671,200 | 17.90 | |
1,316 | +1.8 | 1,317 | 1,144,200 | 58,800 | 645,200 | 10.97 | |
1,293 | +3.2 | 1,272 | 1,113,500 | 58,500 | 589,900 | 10.08 | |
1,253 | +4.0 | 1,228 | 598,200 | 53,600 | 578,200 | 10.79 | |
1,205 | -0.2 | 1,228 | 883,300 | 42,700 | 616,700 | 14.44 | |
1,208 | +5.0 | 1,187 | 1,442,400 | 57,700 | 617,000 | 10.69 | |
1,150 | +1.8 | 1,182 | 1,656,900 | 42,400 | 655,700 | 15.46 | |
1,130 | -3.3 | 1,120 | 1,048,800 | 52,300 | 625,100 | 11.95 | |
1,168 | +14.2 | 1,102 | 2,716,700 | 77,200 | 626,600 | 8.12 | |
1,023 | -6.3 | 1,059 | 1,158,300 | 57,500 | 643,500 | 11.19 |