米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.90% | -0.22% | 0.08% | ||||
- トップ
- ラクーンＨＤ(3031)
- 時系列
ラクーンホールディングス(3031) 信用残時系列
| 52週高値 | 821 | 52週安値 | 549 | ||
|---|---|---|---|---|---|
| 年初来高値 | 750 | 年初来安値 | 549 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 633 | 642 | 627 | 632 | -1 | -0.2 | 108,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 722 | +0.3 | 722 | 393,700 | 39,700 | 729,900 | 18.39 | |
| 720 | +0.3 | 725 | 508,400 | 45,600 | 748,500 | 16.41 | |
| 718 | +2.4 | 705 | 440,300 | 35,400 | 795,500 | 22.47 | |
| 701 | +2.6 | 694 | 887,800 | 290,800 | 815,600 | 2.80 | |
| 683 | -3.9 | 689 | 879,200 | 28,900 | 848,400 | 29.36 | |
| 711 | -6.9 | 741 | 699,800 | 57,800 | 845,800 | 14.63 | |
| 764 | +1.2 | 742 | 1,489,500 | 50,600 | 831,100 | 16.42 | |
| 755 | +4.9 | 761 | 2,175,800 | 90,000 | 924,800 | 10.28 | |
| 720 | -4.4 | 730 | 789,700 | 45,600 | 969,700 | 21.27 | |
| 753 | -4.4 | 758 | 1,203,900 | 71,200 | 995,800 | 13.99 | |
| 788 | +1.8 | 778 | 3,177,100 | 78,700 | 1,028,200 | 13.06 | |
| 774 | +4.5 | 762 | 3,469,800 | 113,400 | 989,800 | 8.73 | |
| 741 | +8.7 | 731 | 2,603,800 | 96,700 | 1,063,000 | 10.99 | |
| 682 | -6.4 | 704 | 1,022,700 | 43,700 | 1,201,700 | 27.50 | |
| 729 | +3.1 | 716 | 943,900 | 59,600 | 1,210,700 | 20.31 | |
| 707 | +1.9 | 688 | 1,327,000 | 60,000 | 1,273,600 | 21.23 | |
| 694 | -0.7 | 694 | 636,600 | 91,300 | 1,323,100 | 14.49 | |
| 699 | +1.3 | 684 | 1,103,200 | 108,400 | 1,380,800 | 12.74 | |
| 690 | -1.7 | 686 | 1,463,200 | 108,000 | 1,381,700 | 12.79 | |
| 702 | +3.1 | 715 | 2,611,300 | 117,900 | 1,379,700 | 11.70 | |
| 681 | -4.9 | 692 | 2,808,000 | 65,700 | 1,562,800 | 23.79 | |
| 716 | -4.3 | 737 | 1,685,800 | 46,600 | 1,410,000 | 30.26 | |
| 748 | +2.0 | 740 | 4,793,800 | 75,000 | 1,313,200 | 17.51 | |
| 733 | +1.5 | 731 | 1,169,900 | 53,400 | 1,240,000 | 23.22 | |
| 722 | +0.8 | 720 | 813,000 | 48,300 | 1,213,900 | 25.13 | |
| 716 | -2.5 | 739 | 1,377,700 | 49,200 | 1,231,700 | 25.03 | |
| 734 | +2.9 | 719 | 1,445,900 | 104,300 | 1,253,300 | 12.02 | |
| 713 | -3.1 | 724 | 1,282,000 | 62,700 | 1,272,500 | 20.30 | |
| 736 | +1.1 | 738 | 451,700 | － | － | － | |
| 728 | -2.3 | 746 | 1,727,400 | 67,900 | 1,241,000 | 18.28 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
