39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 642 | 627 | 632 | -1 | -0.2 | 108,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | -4.9 | 691 | 649,200 | 199,300 | 234,700 | 1.18 | |
713 | +5.5 | 696 | 954,500 | 211,100 | 236,300 | 1.12 | |
676 | +5.5 | 660 | 776,800 | 193,400 | 342,600 | 1.77 | |
641 | -8.8 | 683 | 1,828,900 | 205,000 | 348,200 | 1.70 | |
703 | -2.8 | 699 | 2,443,000 | 252,600 | 382,500 | 1.51 | |
723 | +7.7 | 704 | 1,086,800 | 231,500 | 333,300 | 1.44 | |
671 | +0.9 | 676 | 676,800 | 202,600 | 254,900 | 1.26 | |
665 | +1.2 | 672 | 381,300 | 209,500 | 363,600 | 1.74 | |
657 | -1.9 | 675 | 803,500 | 209,900 | 398,600 | 1.90 | |
670 | +3.7 | 668 | 1,369,400 | 229,400 | 404,600 | 1.76 | |
646 | -6.4 | 656 | 1,620,100 | 193,300 | 365,500 | 1.89 | |
690 | +3.9 | 655 | 1,522,500 | 246,300 | 294,900 | 1.20 | |
664 | -9.0 | 693 | 3,536,900 | 183,900 | 332,700 | 1.81 | |
730 | +4.3 | 708 | 747,100 | - | - | - | |
700 | +7.4 | 657 | 2,145,600 | 315,600 | 212,700 | 0.67 | |
652 | -2.0 | 676 | 1,590,700 | 125,900 | 335,700 | 2.67 | |
665 | +4.7 | 645 | 901,700 | 98,200 | 367,100 | 3.74 | |
635 | -9.9 | 672 | 1,326,300 | 91,400 | 425,000 | 4.65 | |
705 | +19.7 | 663 | 2,592,000 | 167,700 | 411,400 | 2.45 | |
589 | +0.5 | 600 | 549,300 | 84,000 | 447,200 | 5.32 | |
586 | -4.9 | 608 | 491,400 | 68,400 | 422,100 | 6.17 | |
616 | -0.5 | 618 | 424,100 | 75,500 | 410,100 | 5.43 | |
619 | +14.2 | 589 | 1,171,300 | 81,500 | 414,400 | 5.08 | |
542 | -10.3 | 579 | 738,600 | 45,900 | 553,400 | 12.06 | |
604 | +3.6 | 586 | 581,400 | 53,800 | 588,500 | 10.94 | |
583 | -3.8 | 578 | 720,800 | 36,600 | 585,300 | 15.99 | |
606 | -0.5 | 616 | 712,600 | 52,700 | 618,400 | 11.73 | |
609 | +0.8 | 607 | 629,000 | 68,700 | 612,900 | 8.92 | |
604 | -3.5 | 608 | 836,700 | 92,700 | 632,300 | 6.82 | |
626 | - | 630 | 1,211,100 | 126,300 | 564,100 | 4.47 |