38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,357 | 1,196 | 1,211 | -142 | -10.5 | 123,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,525 | -6.0 | 1,523 | 514,700 | 0 | 215,200 | - | |
1,622 | +0.7 | 1,647 | 506,400 | 0 | 234,300 | - | |
1,610 | -0.1 | 1,568 | 317,600 | 0 | 258,100 | - | |
1,611 | +4.1 | 1,609 | 232,200 | - | - | - | |
1,547 | -9.7 | 1,611 | 625,100 | 100 | 272,900 | 2,729 | |
1,714 | +9.7 | 1,669 | 1,277,500 | 0 | 261,500 | - | |
1,562 | +25.2 | 1,461 | 1,308,600 | 0 | 252,000 | - | |
1,248 | +28.7 | 1,179 | 994,500 | 0 | 184,600 | - | |
970 | +17.4 | 1,029 | 1,075,200 | 0 | 193,300 | - | |
826 | +13.3 | 765 | 315,000 | 0 | 132,800 | - | |
729 | -2.8 | 786 | 241,200 | 0 | 130,100 | - | |
750 | -30.2 | 892 | 415,600 | 0 | 130,800 | - | |
1,074 | +1.0 | 1,174 | 407,400 | 0 | 135,600 | - | |
1,063 | -22.3 | 1,182 | 311,900 | 0 | 122,600 | - | |
1,368 | -4.7 | 1,385 | 203,400 | 0 | 124,000 | - | |
1,435 | -11.7 | 1,523 | 150,800 | 0 | 124,400 | - | |
1,626 | +7.7 | 1,538 | 335,000 | 0 | 130,200 | - | |
1,510 | +12.4 | 1,443 | 571,100 | 0 | 140,000 | - | |
1,343 | -6.8 | 1,404 | 255,900 | 0 | 185,700 | - | |
1,441 | -4.3 | 1,499 | 422,100 | 0 | 188,700 | - | |
1,505 | -22.0 | 1,660 | 707,400 | 100 | 181,000 | 1,810 | |
1,929 | +1.2 | 1,912 | 76,900 | - | - | - | |
1,906 | +1.8 | 1,806 | 706,100 | 0 | 140,000 | - | |
1,873 | +19.8 | 1,733 | 668,100 | 0 | 195,600 | - | |
1,564 | +16.1 | 1,511 | 1,109,700 | 0 | 231,800 | - | |
1,347 | +21.4 | 1,261 | 1,033,100 | 0 | 210,600 | - | |
1,110 | +13.1 | 1,059 | 432,900 | 0 | 207,900 | - | |
981 | -1.6 | 995 | 149,500 | 0 | 165,300 | - | |
997 | -1.4 | 997 | 419,000 | 0 | 154,100 | - | |
1,011 | -3.4 | 1,040 | 82,900 | 7,500 | 99,600 | 13.28 |