38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,357 | 1,196 | 1,211 | -142 | -10.5 | 123,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | +16.8 | 1,460 | 116,200 | 100 | 127,300 | 1,273 | |
1,284 | -0.9 | 1,312 | 7,000 | 0 | 107,300 | - | |
1,296 | +0.2 | 1,284 | 12,700 | 0 | 109,200 | - | |
1,294 | -0.5 | 1,297 | 6,000 | 0 | 109,000 | - | |
1,301 | -6.1 | 1,274 | 39,700 | 0 | 109,800 | - | |
1,385 | -0.2 | 1,363 | 20,200 | 0 | 99,500 | - | |
1,388 | +2.7 | 1,381 | 13,200 | 0 | 96,700 | - | |
1,351 | -3.6 | 1,374 | 20,400 | 0 | 98,200 | - | |
1,401 | -0.8 | 1,331 | 47,200 | 0 | 98,400 | - | |
1,413 | +7.5 | 1,387 | 95,900 | 0 | 97,100 | - | |
1,315 | +3.3 | 1,271 | 63,600 | 0 | 108,400 | - | |
1,273 | +7.0 | 1,252 | 59,000 | 0 | 108,000 | - | |
1,190 | +13.1 | 1,148 | 110,800 | 0 | 104,600 | - | |
1,052 | +1.7 | 1,052 | 11,100 | 0 | 102,800 | - | |
1,034 | +0.7 | 1,019 | 4,100 | 0 | 103,600 | - | |
1,027 | +0.6 | 1,008 | 35,600 | 0 | 104,100 | - | |
1,021 | -6.6 | 1,051 | 26,500 | 0 | 102,800 | - | |
1,093 | +0.6 | 1,097 | 9,700 | 0 | 106,700 | - | |
1,087 | -2.3 | 1,094 | 12,400 | 0 | 105,500 | - | |
1,113 | +5.4 | 1,094 | 37,300 | 0 | 112,200 | - | |
1,056 | +0.1 | 1,065 | 28,400 | 0 | 110,300 | - | |
1,055 | +4.2 | 1,032 | 25,200 | 0 | 118,400 | - | |
1,012 | -0.5 | 1,017 | 13,900 | 0 | 112,300 | - | |
1,017 | -0.8 | 1,015 | 11,100 | 0 | 117,200 | - | |
1,025 | -2.2 | 1,029 | 17,100 | 0 | 119,300 | - | |
1,048 | +3.7 | 1,025 | 43,200 | 0 | 118,900 | - | |
1,011 | -0.9 | 1,011 | 15,500 | 300 | 120,400 | 401 | |
1,020 | +0.1 | 1,024 | 20,900 | 0 | 120,900 | - | |
1,019 | -1.8 | 1,019 | 34,600 | 0 | 125,600 | - | |
1,038 | -5.9 | 1,065 | 27,600 | 0 | 125,900 | - |