39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 771 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 747 | 749 | +2 | +0.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | -0.8 | 636 | 18,000 | 0 | 26,900 | - | |
637 | -1.1 | 639 | 31,700 | 0 | 27,000 | - | |
644 | +0.5 | 679 | 118,800 | 1,500 | 28,300 | 18.87 | |
641 | +4.1 | 638 | 23,200 | 0 | 13,000 | - | |
616 | +0.2 | 613 | 3,200 | - | - | - | |
615 | +2.2 | 612 | 8,900 | 0 | 17,500 | - | |
602 | -0.3 | 605 | 30,000 | 800 | 17,500 | 21.88 | |
604 | +2.7 | 598 | 16,400 | 0 | 18,400 | - | |
588 | +3.9 | 580 | 19,200 | 0 | 19,200 | - | |
566 | -4.9 | 596 | 16,900 | 0 | 19,400 | - | |
595 | +7.2 | 573 | 22,800 | 0 | 18,000 | - | |
555 | +5.3 | 551 | 15,300 | 0 | 25,600 | - | |
527 | -12.9 | 576 | 37,700 | 0 | 27,800 | - | |
605 | +2.7 | 594 | 28,600 | 0 | 28,900 | - | |
589 | -11.8 | 626 | 39,100 | 0 | 29,400 | - | |
668 | +2.0 | 668 | 33,800 | 0 | 35,300 | - | |
655 | -0.6 | 659 | 17,500 | 0 | 37,900 | - | |
659 | -0.3 | 655 | 28,300 | 0 | 39,400 | - | |
661 | -5.4 | 676 | 29,100 | 0 | 33,600 | - | |
699 | -1.5 | 705 | 27,500 | 0 | 28,500 | - | |
710 | +6.4 | 709 | 63,600 | 0 | 27,900 | - | |
667 | +1.1 | 662 | 19,500 | 0 | 32,400 | - | |
660 | +0.5 | 656 | 3,100 | - | - | - | |
657 | +0.3 | 656 | 30,300 | 0 | 27,700 | - | |
655 | +2.3 | 657 | 47,200 | 0 | 25,900 | - | |
640 | +0.5 | 640 | 22,700 | 0 | 27,700 | - | |
637 | -1.2 | 639 | 11,000 | 0 | 29,500 | - | |
645 | +1.1 | 641 | 21,200 | 0 | 29,800 | - | |
638 | +1.3 | 637 | 19,100 | 0 | 32,400 | - | |
630 | -1.1 | 636 | 28,200 | 0 | 34,200 | - |