39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 771 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 747 | 749 | +2 | +0.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | -1.9 | 635 | 7,700 | 0 | 5,000 | - | |
647 | +1.9 | 640 | 4,300 | 0 | 3,300 | - | |
635 | -1.7 | 635 | 2,400 | 0 | 3,300 | - | |
646 | -1.4 | 649 | 7,800 | 0 | 3,100 | - | |
655 | +1.7 | 648 | 3,700 | 0 | 2,600 | - | |
644 | +0.6 | 638 | 4,600 | 0 | 2,600 | - | |
640 | 0.0 | 640 | 1,600 | 0 | 2,900 | - | |
640 | 0.0 | 647 | 5,700 | 0 | 3,300 | - | |
640 | +1.6 | 638 | 5,900 | 0 | 4,300 | - | |
630 | -0.3 | 627 | 4,900 | 0 | 5,100 | - | |
632 | -0.6 | 632 | 900 | 0 | 4,000 | - | |
636 | +1.1 | 630 | 3,900 | 0 | 3,900 | - | |
629 | +0.5 | 634 | 6,300 | 0 | 4,600 | - | |
626 | +0.5 | 628 | 1,800 | 0 | 4,000 | - | |
623 | +1.5 | 622 | 2,700 | 0 | 3,500 | - | |
614 | -1.0 | 612 | 3,700 | 0 | 3,500 | - | |
620 | -1.3 | 623 | 14,000 | 0 | 3,600 | - | |
628 | -1.4 | 630 | 13,300 | 0 | 2,500 | - | |
637 | -0.3 | 638 | 6,000 | 0 | 2,400 | - | |
639 | -0.5 | 636 | 5,200 | 0 | 2,700 | - | |
642 | -1.1 | 654 | 4,400 | 0 | 2,600 | - | |
649 | +3.0 | 642 | 4,800 | 0 | 2,900 | - | |
630 | -0.8 | 636 | 3,600 | 0 | 2,300 | - | |
635 | +0.2 | 625 | 3,100 | 0 | 2,400 | - | |
634 | +0.2 | 625 | 2,300 | 0 | 2,600 | - | |
633 | +0.2 | 637 | 6,100 | 0 | 2,100 | - | |
632 | -1.4 | 635 | 2,700 | 0 | 2,500 | - | |
641 | -0.8 | 642 | 500 | 0 | 2,300 | - | |
646 | +0.2 | 646 | 500 | 0 | 2,200 | - | |
645 | -4.0 | 658 | 9,800 | 0 | 2,200 | - |