39,038.16 | +354.23 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 771 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 747 | 749 | +2 | +0.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | -0.1 | 673 | 6,200 | 0 | 3,800 | - | |
676 | +1.2 | 672 | 4,900 | 0 | 3,500 | - | |
668 | -0.6 | 671 | 7,400 | 0 | 2,400 | - | |
672 | +0.4 | 671 | 7,900 | 0 | 1,900 | - | |
669 | -0.6 | 670 | 3,200 | 0 | 2,200 | - | |
673 | +0.4 | 672 | 900 | 0 | 2,200 | - | |
670 | -2.0 | 672 | 5,300 | 0 | 2,200 | - | |
684 | -1.6 | 693 | 15,900 | 0 | 2,900 | - | |
695 | -0.6 | 690 | 11,400 | 0 | 2,900 | - | |
699 | +1.7 | 692 | 12,300 | 0 | 3,500 | - | |
687 | -0.4 | 686 | 10,600 | 0 | 4,200 | - | |
690 | +0.6 | 687 | 9,800 | 0 | 3,900 | - | |
686 | +1.3 | 679 | 8,900 | 0 | 5,000 | - | |
677 | -3.1 | 677 | 13,900 | 0 | 3,900 | - | |
699 | +1.6 | 692 | 9,200 | 0 | 9,100 | - | |
688 | +1.3 | 691 | 5,400 | 0 | 6,900 | - | |
679 | +0.9 | 682 | 16,600 | 0 | 7,400 | - | |
673 | +1.8 | 667 | 9,300 | 0 | 9,600 | - | |
661 | +0.5 | 661 | 5,700 | 0 | 4,400 | - | |
658 | -1.1 | 660 | 5,300 | 0 | 4,200 | - | |
665 | +0.3 | 661 | 7,800 | 0 | 4,700 | - | |
663 | +0.3 | 663 | 7,000 | 0 | 4,800 | - | |
661 | +1.8 | 658 | 9,100 | 0 | 5,600 | - | |
649 | -1.7 | 651 | 4,500 | 0 | 6,200 | - | |
660 | +1.1 | 658 | 6,000 | 0 | 5,300 | - | |
653 | +0.3 | 651 | 6,100 | 0 | 3,600 | - | |
651 | 0.0 | 648 | 5,700 | 0 | 3,900 | - | |
651 | +0.2 | 648 | 4,000 | 0 | 3,400 | - | |
650 | +1.9 | 654 | 1,300 | - | - | - | |
638 | +0.5 | 645 | 5,700 | 0 | 4,100 | - |