![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 771 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 747 | 749 | +2 | +0.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | +0.8 | 738 | 5,000 | - | - | - | |
741 | +0.1 | 742 | 6,000 | 0 | 11,200 | - | |
740 | +3.1 | 730 | 6,400 | 0 | 12,300 | - | |
718 | -3.4 | 738 | 14,600 | 0 | 12,100 | - | |
743 | +0.1 | 748 | 5,600 | 0 | 11,400 | - | |
742 | -1.6 | 746 | 5,500 | 0 | 11,400 | - | |
754 | +3.0 | 743 | 11,900 | 0 | 12,600 | - | |
732 | +1.0 | 725 | 4,400 | 0 | 11,000 | - | |
725 | +0.3 | 722 | 1,400 | 0 | 10,800 | - | |
723 | +0.6 | 729 | 9,600 | 0 | 11,400 | - | |
719 | +0.8 | 715 | 15,300 | 0 | 10,400 | - | |
713 | +0.6 | 710 | 5,600 | 0 | 8,600 | - | |
709 | +0.1 | 708 | 5,300 | 0 | 8,200 | - | |
708 | +0.1 | 709 | 11,700 | 0 | 11,300 | - | |
707 | -0.4 | 709 | 11,900 | 0 | 8,500 | - | |
710 | +1.1 | 708 | 8,800 | 0 | 8,500 | - | |
702 | +0.3 | 723 | 33,900 | 0 | 10,500 | - | |
700 | +0.1 | 704 | 14,900 | 0 | 6,600 | - | |
699 | +1.5 | 692 | 11,000 | 0 | 3,700 | - | |
689 | +1.0 | 686 | 6,800 | 0 | 3,200 | - | |
682 | +0.1 | 681 | 4,400 | 0 | 2,500 | - | |
681 | +0.9 | 681 | 10,700 | 0 | 2,300 | - | |
675 | -0.6 | 677 | 2,900 | - | - | - | |
679 | +0.4 | 675 | 10,000 | 0 | 3,700 | - | |
676 | +0.3 | 674 | 4,800 | 0 | 4,900 | - | |
674 | +0.1 | 674 | 7,700 | 0 | 3,800 | - | |
673 | 0.0 | 674 | 7,400 | 0 | 4,200 | - | |
673 | -0.4 | 676 | 3,800 | 0 | 3,900 | - | |
676 | +0.1 | 673 | 6,700 | 0 | 3,600 | - |