39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | +5 | +0.2 | 201,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,221 | +0.8 | 2,226 | 72,100 | 4,300 | 7,400 | 1.72 | |
2,203 | -1.5 | 2,217 | 109,100 | 4,000 | 7,000 | 1.75 | |
2,237 | +2.0 | 2,221 | 66,500 | 3,700 | 10,700 | 2.89 | |
2,193 | -1.0 | 2,205 | 40,500 | 5,400 | 5,500 | 1.02 | |
2,216 | +0.2 | 2,203 | 21,700 | - | - | - | |
2,211 | -1.7 | 2,235 | 54,500 | 5,700 | 4,300 | 0.75 | |
2,250 | +3.5 | 2,199 | 65,600 | 6,800 | 5,200 | 0.76 | |
2,173 | +1.3 | 2,171 | 86,500 | 8,000 | 4,900 | 0.61 | |
2,146 | +6.3 | 2,138 | 77,500 | 6,800 | 5,500 | 0.81 | |
2,018 | -14.9 | 2,191 | 117,400 | 7,400 | 5,900 | 0.80 | |
2,370 | +5.8 | 2,230 | 207,100 | 41,000 | 4,300 | 0.10 | |
2,240 | +20.9 | 2,032 | 132,600 | 15,500 | 8,100 | 0.52 | |
1,853 | -7.4 | 1,928 | 195,100 | 9,500 | 9,900 | 1.04 | |
2,001 | -0.7 | 2,032 | 135,200 | 5,300 | 11,100 | 2.09 | |
2,015 | -4.8 | 2,028 | 120,600 | 3,500 | 9,100 | 2.60 | |
2,117 | -3.5 | 2,132 | 47,300 | 2,400 | 8,800 | 3.67 | |
2,193 | -0.2 | 2,198 | 43,100 | 2,200 | 6,200 | 2.82 | |
2,198 | +1.7 | 2,178 | 39,900 | 2,600 | 5,500 | 2.12 | |
2,161 | -0.3 | 2,146 | 62,500 | 2,200 | 6,100 | 2.77 | |
2,168 | +0.7 | 2,173 | 38,000 | 3,000 | 9,200 | 3.07 | |
2,152 | -1.3 | 2,173 | 37,500 | 3,300 | 8,800 | 2.67 | |
2,180 | -0.6 | 2,167 | 55,700 | 3,700 | 9,500 | 2.57 | |
2,194 | -0.5 | 2,195 | 6,000 | - | - | - | |
2,205 | +1.7 | 2,181 | 46,200 | 2,900 | 9,400 | 3.24 | |
2,169 | +0.3 | 2,169 | 64,500 | 3,800 | 9,900 | 2.61 | |
2,163 | -1.2 | 2,186 | 56,500 | 4,400 | 9,400 | 2.14 | |
2,190 | +1.9 | 2,165 | 60,300 | 5,200 | 8,800 | 1.69 | |
2,150 | -2.1 | 2,165 | 46,300 | 5,800 | 9,400 | 1.62 | |
2,196 | -0.1 | 2,183 | 41,500 | 7,500 | 7,900 | 1.05 | |
2,199 | +2.6 | 2,210 | 91,400 | 8,300 | 6,200 | 0.75 |