38,556.87 | -298.50 | 157.33 | +0.45 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.28% | -0.55% | 0.05% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,225 | 2,186 | 2,190 | -9 | -0.4 | 49,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,958 | +1.0 | 1,950 | 87,800 | 11,700 | 21,400 | 1.83 | |
1,938 | -0.4 | 1,935 | 89,100 | 11,600 | 21,100 | 1.82 | |
1,946 | +1.6 | 1,925 | 77,500 | 11,500 | 19,800 | 1.72 | |
1,916 | -0.8 | 1,911 | 96,900 | 11,600 | 19,400 | 1.67 | |
1,931 | -0.3 | 1,940 | 79,200 | 12,200 | 16,800 | 1.38 | |
1,936 | -0.9 | 1,956 | 120,700 | 12,900 | 14,300 | 1.11 | |
1,954 | +1.7 | 1,942 | 73,000 | 12,100 | 16,000 | 1.32 | |
1,921 | -2.5 | 1,924 | 135,100 | 12,100 | 18,000 | 1.49 | |
1,970 | -2.2 | 1,945 | 239,200 | 12,100 | 16,900 | 1.40 | |
2,015 | +2.3 | 2,000 | 164,200 | 9,700 | 15,500 | 1.60 | |
1,969 | +5.7 | 1,912 | 533,000 | 1,700 | 20,500 | 12.06 | |
1,863 | -3.6 | 1,889 | 209,700 | 3,700 | 40,400 | 10.92 | |
1,933 | -3.4 | 1,975 | 298,200 | 2,600 | 36,200 | 13.92 | |
2,002 | -3.3 | 2,031 | 142,500 | 2,200 | 15,700 | 7.14 | |
2,070 | -0.7 | 2,085 | 73,700 | 1,000 | 10,900 | 10.90 | |
2,084 | -0.1 | 2,075 | 204,200 | 900 | 12,600 | 14.00 | |
2,087 | -0.5 | 2,082 | 87,300 | 800 | 13,100 | 16.38 | |
2,098 | -0.8 | 2,089 | 99,900 | 1,600 | 12,700 | 7.94 | |
2,114 | +1.1 | 2,100 | 85,500 | 1,900 | 11,500 | 6.05 | |
2,091 | -4.1 | 2,129 | 104,500 | 2,500 | 14,400 | 5.76 | |
2,180 | -1.2 | 2,164 | 65,600 | 1,800 | 10,400 | 5.78 | |
2,207 | +1.9 | 2,188 | 105,900 | 1,300 | 9,600 | 7.38 | |
2,165 | +1.6 | 2,152 | 96,100 | 1,100 | 10,300 | 9.36 | |
2,130 | -0.5 | 2,129 | 50,500 | 800 | 12,600 | 15.75 | |
2,140 | +2.2 | 2,119 | 46,200 | 1,200 | 12,700 | 10.58 | |
2,094 | -0.5 | 2,093 | 46,700 | 1,200 | 13,900 | 11.58 | |
2,105 | -1.5 | 2,117 | 54,900 | 1,400 | 12,700 | 9.07 | |
2,137 | +0.8 | 2,141 | 32,200 | 1,300 | 12,400 | 9.54 | |
2,120 | -1.3 | 2,155 | 58,500 | 1,200 | 13,400 | 11.17 | |
2,149 | +0.1 | 2,138 | 30,900 | 2,200 | 13,800 | 6.27 |