38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,225 | 2,185 | 2,223 | +24 | +1.1 | 87,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000 | -1.5 | 1,991 | 62,800 | 6,900 | 11,800 | 1.71 | |
2,031 | -0.7 | 2,025 | 50,100 | 7,100 | 12,100 | 1.70 | |
2,046 | -0.1 | 2,039 | 34,400 | 7,100 | 12,000 | 1.69 | |
2,048 | -0.4 | 2,049 | 47,200 | 7,200 | 11,900 | 1.65 | |
2,056 | +0.3 | 2,045 | 45,200 | 7,500 | 11,900 | 1.59 | |
2,050 | +1.2 | 2,022 | 51,900 | 7,400 | 11,600 | 1.57 | |
2,026 | -0.2 | 2,036 | 63,300 | 7,200 | 11,900 | 1.65 | |
2,031 | +1.1 | 2,012 | 45,200 | 7,100 | 11,900 | 1.68 | |
2,008 | 0.0 | 2,020 | 68,000 | 6,400 | 12,100 | 1.89 | |
2,008 | +1.0 | 2,007 | 85,900 | 6,500 | 12,800 | 1.97 | |
1,989 | 0.0 | 1,997 | 76,900 | 6,600 | 13,000 | 1.97 | |
1,989 | +1.4 | 1,969 | 43,700 | 6,600 | 14,100 | 2.14 | |
1,962 | -1.3 | 1,970 | 55,800 | 6,700 | 13,200 | 1.97 | |
1,988 | +1.0 | 2,002 | 72,700 | 7,100 | 12,900 | 1.82 | |
1,969 | -0.3 | 2,000 | 93,500 | 7,800 | 13,000 | 1.67 | |
1,974 | +1.3 | 1,958 | 63,700 | 7,700 | 12,400 | 1.61 | |
1,949 | -1.0 | 1,950 | 54,100 | 8,000 | 12,700 | 1.59 | |
1,968 | -1.4 | 1,962 | 54,000 | 8,000 | 13,400 | 1.68 | |
1,995 | +1.9 | 1,975 | 38,400 | - | - | - | |
1,957 | +1.6 | 1,941 | 79,100 | 9,400 | 14,200 | 1.51 | |
1,927 | +0.6 | 1,921 | 43,700 | 9,200 | 16,100 | 1.75 | |
1,915 | 0.0 | 1,908 | 44,900 | 10,200 | 14,300 | 1.40 | |
1,915 | -1.5 | 1,926 | 74,800 | 11,000 | 13,900 | 1.26 | |
1,944 | -2.4 | 1,973 | 176,500 | 12,100 | 13,700 | 1.13 | |
1,992 | -0.8 | 1,992 | 125,700 | 76,600 | 13,000 | 0.17 | |
2,008 | +1.5 | 1,990 | 130,400 | 42,300 | 13,200 | 0.31 | |
1,979 | +0.4 | 1,969 | 118,400 | 21,500 | 19,700 | 0.92 | |
1,971 | -1.4 | 1,998 | 112,600 | 17,600 | 21,000 | 1.19 | |
2,000 | +0.2 | 2,007 | 91,400 | 12,800 | 23,100 | 1.80 | |
1,997 | +2.0 | 1,979 | 117,000 | 12,000 | 19,200 | 1.60 |