38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,225 | 2,185 | 2,223 | +24 | +1.1 | 87,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,131 | +1.9 | 2,122 | 91,300 | 8,400 | 4,800 | 0.57 | |
2,092 | +0.1 | 2,093 | 205,200 | 12,800 | 3,100 | 0.24 | |
2,090 | -0.3 | 2,088 | 128,100 | 114,800 | 7,500 | 0.07 | |
2,097 | -0.7 | 2,100 | 110,100 | 55,600 | 7,000 | 0.13 | |
2,111 | +0.2 | 2,109 | 87,500 | 35,100 | 9,600 | 0.27 | |
2,107 | -0.8 | 2,108 | 56,200 | 17,600 | 9,200 | 0.52 | |
2,125 | +1.9 | 2,102 | 54,800 | 5,500 | 16,300 | 2.96 | |
2,085 | +3.3 | 2,074 | 96,500 | 4,500 | 15,000 | 3.33 | |
2,019 | +0.4 | 2,025 | 38,000 | 1,200 | 6,500 | 5.42 | |
2,011 | -0.2 | 2,021 | 35,600 | 900 | 6,500 | 7.22 | |
2,015 | -0.0 | 2,032 | 49,200 | 1,000 | 6,900 | 6.90 | |
2,016 | +1.3 | 2,005 | 29,100 | 700 | 6,800 | 9.71 | |
1,991 | -0.4 | 2,000 | 29,400 | 400 | 6,200 | 15.50 | |
2,000 | -1.1 | 1,997 | 29,800 | 500 | 6,400 | 12.80 | |
2,022 | +0.2 | 2,021 | 45,700 | 500 | 6,200 | 12.40 | |
2,018 | +0.7 | 2,005 | 59,000 | 500 | 6,700 | 13.40 | |
2,003 | +1.1 | 2,000 | 88,700 | 500 | 5,200 | 10.40 | |
1,982 | -0.9 | 1,982 | 74,800 | 500 | 6,000 | 12.00 | |
2,000 | -1.9 | 2,007 | 68,800 | 500 | 5,700 | 11.40 | |
2,038 | +1.2 | 2,032 | 42,200 | 800 | 4,800 | 6.00 | |
2,014 | +0.4 | 2,016 | 40,700 | 500 | 6,700 | 13.40 | |
2,006 | +0.9 | 2,001 | 52,400 | 2,900 | 7,500 | 2.59 | |
1,989 | +0.9 | 1,998 | 29,200 | 3,600 | 7,600 | 2.11 | |
1,971 | -0.4 | 1,991 | 79,900 | 5,100 | 7,700 | 1.51 | |
1,978 | +0.5 | 1,987 | 35,000 | 5,300 | 8,400 | 1.58 | |
1,969 | -1.4 | 1,967 | 55,400 | 5,200 | 8,200 | 1.58 | |
1,996 | +0.2 | 2,002 | 62,800 | 4,800 | 8,300 | 1.73 | |
1,993 | +0.7 | 1,979 | 70,000 | 4,700 | 9,300 | 1.98 | |
1,980 | +0.1 | 1,982 | 35,200 | 6,200 | 11,300 | 1.82 | |
1,979 | -1.0 | 1,992 | 39,400 | 5,900 | 9,700 | 1.64 |