39,134.79 | +96.63 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.11% | 0.18% | -0.76% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | +5 | +0.2 | 201,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,190 | -4.3 | 2,175 | 275,400 | 200 | 31,100 | 155 | |
2,288 | -1.0 | 2,276 | 148,300 | 700 | 35,900 | 51.29 | |
2,310 | +2.5 | 2,276 | 116,100 | 200 | 50,400 | 252 | |
2,253 | +2.9 | 2,202 | 124,900 | 600 | 26,700 | 44.50 | |
2,189 | +0.7 | 2,175 | 70,500 | 1,300 | 24,600 | 18.92 | |
2,173 | -2.8 | 2,209 | 72,600 | 400 | 22,100 | 55.25 | |
2,236 | +0.3 | 2,234 | 121,400 | 700 | 24,000 | 34.29 | |
2,229 | -1.4 | 2,261 | 112,300 | 800 | 20,000 | 25.00 | |
2,260 | -2.8 | 2,293 | 93,400 | 1,500 | 19,600 | 13.07 | |
2,325 | -0.3 | 2,326 | 99,500 | 6,300 | 20,600 | 3.27 | |
2,333 | -1.6 | 2,356 | 128,000 | 8,700 | 18,600 | 2.14 | |
2,370 | -0.6 | 2,368 | 93,000 | 8,000 | 15,500 | 1.94 | |
2,385 | +3.1 | 2,364 | 123,200 | 7,600 | 18,300 | 2.41 | |
2,314 | +4.7 | 2,304 | 274,200 | 7,100 | 16,900 | 2.38 | |
2,211 | +2.9 | 2,188 | 101,100 | 7,500 | 22,200 | 2.96 | |
2,148 | -0.5 | 2,157 | 89,800 | 7,300 | 10,500 | 1.44 | |
2,159 | +0.9 | 2,153 | 77,000 | 8,100 | 9,900 | 1.22 | |
2,139 | -0.1 | 2,143 | 53,300 | 7,500 | 10,100 | 1.35 | |
2,141 | +1.3 | 2,139 | 102,300 | 7,500 | 9,300 | 1.24 | |
2,114 | -1.1 | 2,133 | 104,500 | 7,100 | 9,300 | 1.31 | |
2,138 | +1.2 | 2,140 | 116,000 | 7,100 | 10,100 | 1.42 | |
2,113 | +0.4 | 2,104 | 175,300 | 7,100 | 12,000 | 1.69 | |
2,105 | -0.9 | 2,113 | 168,900 | 9,600 | 9,800 | 1.02 | |
2,125 | -0.1 | 2,124 | 135,600 | 12,300 | 12,200 | 0.99 | |
2,127 | -2.2 | 2,112 | 95,700 | 9,300 | 10,300 | 1.11 | |
2,174 | -2.2 | 2,195 | 84,600 | 10,800 | 11,300 | 1.05 | |
2,224 | +2.4 | 2,219 | 120,600 | 10,800 | 12,800 | 1.19 | |
2,171 | -1.2 | 2,179 | 53,800 | 9,900 | 8,000 | 0.81 | |
2,198 | -0.0 | 2,198 | 25,500 | - | - | - | |
2,199 | +1.2 | 2,185 | 73,000 | 9,500 | 8,000 | 0.84 |