39,166.83 | +128.67 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,095 | 0 | 0.0 | 185,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,450 | -1.4 | 2,484 | 41,800 | 13,600 | 4,500 | 0.33 | |
2,485 | -6.0 | 2,581 | 103,500 | 15,100 | 4,400 | 0.29 | |
2,644 | -1.9 | 2,644 | 52,900 | 18,700 | 4,600 | 0.25 | |
2,694 | +9.8 | 2,545 | 68,400 | 8,800 | 5,200 | 0.59 | |
2,454 | +2.7 | 2,476 | 58,400 | 7,900 | 6,700 | 0.85 | |
2,390 | +0.9 | 2,386 | 46,700 | 6,300 | 5,300 | 0.84 | |
2,369 | -2.0 | 2,404 | 40,400 | 6,300 | 6,100 | 0.97 | |
2,417 | +5.0 | 2,363 | 31,600 | 6,700 | 5,300 | 0.79 | |
2,302 | -0.9 | 2,380 | 45,700 | 6,200 | 4,200 | 0.68 | |
2,322 | -7.5 | 2,382 | 57,400 | 4,100 | 4,700 | 1.15 | |
2,511 | +0.6 | 2,512 | 26,800 | 5,100 | 5,000 | 0.98 | |
2,497 | +0.4 | 2,482 | 30,300 | 5,200 | 4,700 | 0.90 | |
2,488 | +3.6 | 2,482 | 41,200 | 5,500 | 4,600 | 0.84 | |
2,402 | +0.3 | 2,390 | 11,100 | - | - | - | |
2,394 | +3.0 | 2,304 | 61,100 | 5,700 | 6,300 | 1.11 | |
2,324 | -12.5 | 2,484 | 72,700 | 4,200 | 10,000 | 2.38 | |
2,657 | -1.8 | 2,671 | 65,300 | 4,600 | 10,000 | 2.17 | |
2,705 | -2.9 | 2,721 | 69,900 | 4,500 | 9,800 | 2.18 | |
2,787 | +1.6 | 2,743 | 54,000 | 3,700 | 13,000 | 3.51 | |
2,742 | +1.1 | 2,707 | 41,300 | 1,100 | 12,300 | 11.18 | |
2,711 | -3.5 | 2,716 | 75,800 | 1,600 | 12,300 | 7.69 | |
2,808 | +2.1 | 2,810 | 62,900 | 1,500 | 10,300 | 6.87 | |
2,750 | -1.0 | 2,757 | 67,100 | 800 | 13,900 | 17.38 | |
2,778 | -1.2 | 2,807 | 52,800 | 800 | 11,500 | 14.38 | |
2,812 | -3.3 | 2,857 | 54,100 | 1,000 | 11,200 | 11.20 | |
2,908 | -4.7 | 2,974 | 44,300 | 2,600 | 7,000 | 2.69 | |
3,050 | -1.3 | 3,058 | 53,700 | 3,300 | 7,100 | 2.15 | |
3,090 | +0.1 | 3,140 | 83,900 | 5,100 | 6,400 | 1.25 | |
3,086 | - | 3,043 | 60,500 | 9,000 | 25,000 | 2.78 |