38,661.04 | -42.47 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.33% | 0.20% | -0.54% |
52週高値 | 1,869 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,800 | 1,789 | 1,796 | +4 | +0.2 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,717 | +0.1 | 1,712 | 11,100 | 100 | 2,100 | 21.00 | |
1,715 | +0.8 | 1,707 | 13,900 | 100 | 1,200 | 12.00 | |
1,701 | 0.0 | 1,699 | 8,500 | 100 | 1,300 | 13.00 | |
1,701 | -1.1 | 1,702 | 11,500 | 100 | 1,300 | 13.00 | |
1,720 | +0.2 | 1,713 | 9,700 | 200 | 900 | 4.50 | |
1,716 | +0.1 | 1,716 | 10,600 | 500 | 800 | 1.60 | |
1,715 | +1.0 | 1,703 | 22,000 | 800 | 800 | 1.00 | |
1,698 | -0.1 | 1,694 | 7,900 | 1,200 | 900 | 0.75 | |
1,700 | +0.7 | 1,700 | 14,100 | 1,600 | 1,500 | 0.94 | |
1,688 | -0.1 | 1,695 | 6,600 | 1,400 | 700 | 0.50 | |
1,689 | -2.1 | 1,698 | 11,200 | 1,200 | 1,100 | 0.92 | |
1,726 | -0.5 | 1,731 | 8,700 | 1,500 | 900 | 0.60 | |
1,734 | -0.5 | 1,744 | 58,000 | 1,800 | 1,000 | 0.56 | |
1,742 | -0.8 | 1,732 | 41,700 | 44,000 | 3,600 | 0.08 | |
1,756 | +3.1 | 1,738 | 44,200 | 27,100 | 3,400 | 0.13 | |
1,704 | +0.8 | 1,696 | 35,000 | 15,900 | 1,200 | 0.08 | |
1,690 | +1.5 | 1,679 | 21,900 | 10,600 | 900 | 0.08 | |
1,665 | +0.1 | 1,667 | 13,000 | 5,600 | 700 | 0.12 | |
1,663 | +0.5 | 1,657 | 8,500 | 4,100 | 500 | 0.12 | |
1,654 | +0.9 | 1,654 | 9,100 | 3,500 | 400 | 0.11 | |
1,640 | -1.3 | 1,646 | 10,100 | 2,800 | 400 | 0.14 | |
1,661 | +1.2 | 1,651 | 19,000 | 3,400 | 900 | 0.26 | |
1,641 | +0.7 | 1,639 | 6,600 | 10,000 | 800 | 0.08 | |
1,630 | +0.6 | 1,636 | 9,400 | 10,100 | 700 | 0.07 | |
1,620 | -0.8 | 1,630 | 8,800 | 10,000 | 500 | 0.05 | |
1,633 | +0.4 | 1,629 | 12,800 | 10,100 | 400 | 0.04 | |
1,626 | -0.4 | 1,629 | 7,100 | 8,900 | 200 | 0.02 | |
1,632 | +2.0 | 1,627 | 8,900 | 8,900 | 200 | 0.02 | |
1,600 | -1.7 | 1,617 | 11,100 | 9,000 | 400 | 0.04 | |
1,628 | +1.0 | 1,622 | 10,600 | 6,700 | 400 | 0.06 |