38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,798 | 1,791 | 1,795 | +1 | +0.1 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,889 | +1.2 | 1,875 | 22,600 | 11,900 | 2,700 | 0.23 | |
1,866 | +0.6 | 1,853 | 13,500 | 8,300 | 2,200 | 0.27 | |
1,854 | +0.3 | 1,851 | 20,600 | 7,600 | 2,000 | 0.26 | |
1,849 | +1.1 | 1,839 | 12,600 | 4,200 | 1,800 | 0.43 | |
1,828 | +0.4 | 1,826 | 7,800 | 2,600 | 1,600 | 0.62 | |
1,821 | -0.2 | 1,823 | 12,600 | 2,300 | 1,700 | 0.74 | |
1,824 | +0.4 | 1,814 | 13,600 | 2,500 | 2,000 | 0.80 | |
1,817 | +0.4 | 1,800 | 34,000 | 2,300 | 2,000 | 0.87 | |
1,810 | -0.7 | 1,817 | 14,500 | 3,800 | 2,700 | 0.71 | |
1,823 | +1.3 | 1,815 | 15,300 | 3,300 | 2,600 | 0.79 | |
1,800 | -0.7 | 1,803 | 16,300 | 2,800 | 3,500 | 1.25 | |
1,812 | +0.1 | 1,810 | 7,300 | 2,700 | 3,300 | 1.22 | |
1,811 | +0.6 | 1,811 | 10,900 | 2,700 | 2,800 | 1.04 | |
1,800 | -0.6 | 1,818 | 17,200 | 3,200 | 2,400 | 0.75 | |
1,810 | 0.0 | 1,808 | 18,800 | 3,200 | 2,500 | 0.78 | |
1,810 | +0.6 | 1,806 | 13,600 | 3,200 | 2,400 | 0.75 | |
1,800 | -0.9 | 1,816 | 15,100 | 3,300 | 2,400 | 0.73 | |
1,816 | +0.4 | 1,802 | 12,000 | 3,400 | 1,800 | 0.53 | |
1,808 | +0.6 | 1,797 | 12,800 | 3,300 | 1,400 | 0.42 | |
1,797 | +1.3 | 1,789 | 11,500 | 3,100 | 1,400 | 0.45 | |
1,774 | +0.3 | 1,778 | 11,700 | 2,900 | 1,300 | 0.45 | |
1,769 | -0.1 | 1,780 | 22,100 | 3,400 | 1,300 | 0.38 | |
1,771 | -0.1 | 1,777 | 10,100 | 3,300 | 900 | 0.27 | |
1,772 | +0.4 | 1,771 | 16,400 | 3,700 | 900 | 0.24 | |
1,765 | 0.0 | 1,764 | 15,800 | 2,300 | 600 | 0.26 | |
1,765 | -0.8 | 1,771 | 51,700 | 3,300 | 700 | 0.21 | |
1,780 | +0.5 | 1,777 | 20,500 | 59,600 | 1,900 | 0.03 | |
1,771 | +0.1 | 1,777 | 31,200 | 71,200 | 2,100 | 0.03 | |
1,770 | +0.5 | 1,768 | 66,200 | 63,700 | 2,300 | 0.04 | |
1,761 | -1.3 | 1,775 | 54,300 | 33,100 | 1,500 | 0.05 |