38,683.93 | -19.58 | 157.02 | +0.75 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.47% | 0.20% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,800 | 1,789 | 1,794 | +2 | +0.1 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,622 | -2.9 | 1,660 | 57,900 | 1,200 | 1,100 | 0.92 | |
1,670 | 0.0 | 1,668 | 45,200 | 33,200 | 1,800 | 0.05 | |
1,670 | +1.2 | 1,660 | 21,700 | 6,800 | 1,700 | 0.25 | |
1,651 | +0.1 | 1,650 | 17,900 | 2,300 | 1,700 | 0.74 | |
1,649 | +0.5 | 1,641 | 14,100 | 1,200 | 2,800 | 2.33 | |
1,641 | +0.4 | 1,643 | 8,700 | 1,200 | 4,700 | 3.92 | |
1,635 | +0.4 | 1,637 | 8,800 | 1,200 | 3,800 | 3.17 | |
1,628 | +1.4 | 1,625 | 9,600 | 1,000 | 3,600 | 3.60 | |
1,605 | -1.8 | 1,625 | 25,300 | 900 | 3,500 | 3.89 | |
1,635 | +0.2 | 1,637 | 11,800 | 700 | 5,200 | 7.43 | |
1,632 | -0.7 | 1,640 | 8,600 | 600 | 3,900 | 6.50 | |
1,643 | +0.2 | 1,644 | 10,600 | 600 | 3,600 | 6.00 | |
1,639 | +0.2 | 1,639 | 4,500 | - | - | - | |
1,636 | +0.6 | 1,622 | 18,100 | 100 | 2,700 | 27.00 | |
1,626 | -1.4 | 1,638 | 19,900 | 0 | 9,800 | - | |
1,649 | -0.1 | 1,646 | 23,000 | 0 | 8,500 | - | |
1,650 | +0.4 | 1,651 | 21,200 | 0 | 6,300 | - | |
1,643 | -0.2 | 1,646 | 12,600 | 0 | 8,300 | - | |
1,646 | -0.3 | 1,649 | 5,800 | 0 | 5,400 | - | |
1,651 | +0.2 | 1,647 | 10,000 | 0 | 5,300 | - | |
1,647 | +0.8 | 1,644 | 9,000 | 0 | 4,900 | - | |
1,634 | 0.0 | 1,642 | 16,400 | 0 | 4,900 | - | |
1,634 | -0.4 | 1,635 | 20,700 | 0 | 6,300 | - | |
1,640 | +0.3 | 1,642 | 12,800 | 100 | 6,000 | 60.00 | |
1,635 | -1.1 | 1,638 | 13,500 | 100 | 6,100 | 61.00 | |
1,654 | +0.5 | 1,659 | 14,200 | 100 | 5,800 | 58.00 | |
1,646 | -0.5 | 1,653 | 31,100 | 1,000 | 2,900 | 2.90 | |
1,655 | +1.1 | 1,645 | 24,200 | 8,100 | 4,100 | 0.51 | |
1,637 | +0.2 | 1,635 | 24,400 | 5,300 | 5,700 | 1.08 | |
1,633 | - | 1,632 | 11,500 | 2,900 | 5,900 | 2.03 |