38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 929 | 851 | 900 | +51 | +6.0 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | -2.3 | 721 | 4,900 | 200 | 4,600 | 23.00 | |
732 | +0.3 | 728 | 1,800 | 300 | 3,100 | 10.33 | |
730 | 0.0 | 704 | 8,400 | 200 | 3,500 | 17.50 | |
730 | +0.1 | 726 | 1,600 | 0 | 3,700 | - | |
729 | -1.8 | 734 | 3,400 | 100 | 3,600 | 36.00 | |
742 | +4.8 | 731 | 8,000 | 300 | 3,600 | 12.00 | |
708 | -1.1 | 705 | 2,100 | 200 | 3,700 | 18.50 | |
716 | +1.0 | 712 | 2,900 | 300 | 4,600 | 15.33 | |
709 | -3.9 | 711 | 1,000 | 0 | 4,600 | - | |
738 | +0.4 | 735 | 900 | 0 | 4,700 | - | |
735 | -1.3 | 737 | 3,000 | 0 | 4,700 | - | |
745 | +1.9 | 732 | 1,100 | 0 | 4,300 | - | |
731 | -2.4 | 735 | 600 | 0 | 4,800 | - | |
749 | +2.9 | 734 | 1,800 | 200 | 4,800 | 24.00 | |
728 | -1.0 | 727 | 2,300 | 100 | 4,500 | 45.00 | |
735 | -0.5 | 742 | 1,900 | 100 | 4,600 | 46.00 | |
739 | +0.5 | 737 | 2,300 | 0 | 5,600 | - | |
735 | -2.0 | 752 | 4,000 | 0 | 5,600 | - | |
750 | +1.9 | 741 | 1,600 | 0 | 5,600 | - | |
736 | -1.9 | 741 | 2,500 | 0 | 5,600 | - | |
750 | - | 742 | 1,900 | 100 | 5,600 | 56.00 | |
754 | - | - | 0 | 100 | 5,900 | 59.00 | |
754 | -3.8 | 770 | 1,000 | 100 | 5,900 | 59.00 | |
784 | +2.9 | 762 | 5,000 | 100 | 5,900 | 59.00 | |
762 | +5.1 | 778 | 33,300 | 300 | 6,100 | 20.33 | |
725 | +3.1 | 708 | 5,400 | 0 | 4,000 | - | |
703 | +1.9 | 710 | 7,300 | 0 | 4,700 | - | |
690 | -3.5 | 706 | 6,000 | 0 | 5,300 | - | |
715 | +1.9 | 701 | 12,300 | 0 | 4,600 | - | |
702 | +2.5 | 726 | 33,400 | 0 | 4,400 | - |