38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 929 | 851 | 900 | +51 | +6.0 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
713 | +0.1 | 708 | 2,900 | 0 | 3,300 | - | |
712 | +0.8 | 741 | 18,700 | 0 | 3,000 | - | |
706 | +0.9 | 695 | 2,800 | 0 | 2,700 | - | |
700 | -2.4 | 707 | 3,000 | 0 | 3,100 | - | |
717 | +0.4 | 716 | 500 | 0 | 3,400 | - | |
714 | +1.0 | 717 | 700 | 0 | 3,500 | - | |
707 | -0.3 | 710 | 4,600 | 0 | 3,500 | - | |
709 | -1.3 | 714 | 1,400 | 0 | 3,400 | - | |
718 | -1.5 | 725 | 4,200 | 0 | 3,300 | - | |
729 | -0.4 | 725 | 1,600 | 0 | 3,100 | - | |
732 | -0.5 | 728 | 2,000 | 0 | 3,100 | - | |
736 | -1.6 | 740 | 400 | 0 | 3,400 | - | |
748 | 0.0 | 759 | 6,200 | 0 | 3,300 | - | |
748 | -0.1 | 745 | 1,300 | 0 | 2,500 | - | |
749 | -0.5 | 750 | 400 | 0 | 3,200 | - | |
753 | +0.7 | 740 | 2,000 | 0 | 3,200 | - | |
748 | +1.9 | 740 | 600 | 0 | 3,100 | - | |
734 | -2.0 | 740 | 400 | 0 | 3,000 | - | |
749 | +0.8 | 746 | 2,300 | 0 | 3,000 | - | |
743 | +1.6 | 753 | 5,900 | 0 | 2,500 | - | |
731 | -3.8 | 744 | 2,800 | 0 | 2,800 | - | |
760 | +0.5 | 755 | 1,600 | 0 | 2,900 | - | |
756 | +0.8 | 744 | 2,100 | 0 | 2,900 | - | |
750 | +3.0 | 746 | 1,300 | 0 | 3,000 | - | |
728 | -3.1 | 736 | 600 | 0 | 2,900 | - | |
751 | -1.3 | 740 | 4,400 | 0 | 2,900 | - | |
761 | +2.1 | 771 | 4,400 | 0 | 3,500 | - | |
745 | +0.5 | 748 | 2,900 | 0 | 3,700 | - | |
741 | -1.2 | 748 | 1,100 | 500 | 3,700 | 7.40 | |
750 | -1.3 | 748 | 800 | 700 | 3,700 | 5.29 |