38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 929 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 757 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 862 | 879 | -21 | -2.3 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | +1.0 | 729 | 2,300 | 0 | 3,000 | - | |
723 | +3.1 | 710 | 1,500 | 0 | 3,000 | - | |
701 | +0.1 | 697 | 1,400 | 0 | 3,300 | - | |
700 | -0.3 | 702 | 500 | 0 | 3,000 | - | |
702 | -2.0 | 705 | 700 | 0 | 3,000 | - | |
716 | +2.3 | 713 | 7,000 | 0 | 3,000 | - | |
700 | +0.4 | 707 | 1,300 | 0 | 2,300 | - | |
697 | 0.0 | 700 | 600 | 0 | 2,300 | - | |
697 | -2.5 | 703 | 300 | 0 | 2,500 | - | |
715 | -0.7 | 706 | 900 | 0 | 2,500 | - | |
720 | +0.3 | 719 | 3,600 | 0 | 2,300 | - | |
718 | +6.2 | 705 | 4,400 | 0 | 2,300 | - | |
676 | -2.0 | 667 | 5,400 | 0 | 2,700 | - | |
690 | -1.4 | 690 | 100 | 0 | 2,500 | - | |
700 | +0.9 | 691 | 2,000 | 0 | 2,700 | - | |
694 | -0.9 | 690 | 300 | 0 | 2,500 | - | |
700 | +0.3 | 700 | 600 | 0 | 2,500 | - | |
698 | -1.0 | 679 | 2,700 | 0 | 2,500 | - | |
705 | +0.3 | 702 | 900 | 0 | 3,700 | - | |
703 | +2.0 | 691 | 1,000 | - | - | - | |
689 | -0.1 | 686 | 1,200 | 0 | 3,700 | - | |
690 | -3.1 | 691 | 4,700 | 0 | 4,000 | - | |
712 | -0.6 | 710 | 500 | 0 | 3,600 | - | |
716 | -4.5 | 734 | 700 | 0 | 3,600 | - | |
750 | +2.0 | 746 | 4,900 | 0 | 3,700 | - | |
735 | +6.2 | 717 | 5,100 | 0 | 3,700 | - | |
692 | +1.5 | 685 | 1,200 | 0 | 3,100 | - | |
682 | -0.4 | 687 | 4,600 | 0 | 3,500 | - | |
685 | -1.4 | 691 | 2,700 | 0 | 3,200 | - | |
695 | +0.7 | 706 | 2,500 | 0 | 3,200 | - |