38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,220 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,193 | 2,136 | 2,189 | -9 | -0.4 | 28,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465 | +5.8 | 1,425 | 9,600 | 300 | 7,100 | 23.67 | |
1,385 | +2.5 | 1,382 | 26,100 | 700 | 7,900 | 11.29 | |
1,351 | -7.8 | 1,383 | 36,500 | 1,200 | 8,100 | 6.75 | |
1,465 | +0.2 | 1,461 | 14,900 | 1,200 | 6,800 | 5.67 | |
1,462 | -2.5 | 1,480 | 13,200 | 1,700 | 7,700 | 4.53 | |
1,499 | +2.1 | 1,473 | 22,500 | 1,600 | 7,500 | 4.69 | |
1,468 | -4.0 | 1,481 | 18,800 | 600 | 8,200 | 13.67 | |
1,529 | +2.5 | 1,508 | 12,700 | 1,400 | 6,700 | 4.79 | |
1,491 | +0.6 | 1,496 | 12,800 | 1,400 | 6,900 | 4.93 | |
1,482 | -5.1 | 1,513 | 17,600 | 300 | 7,100 | 23.67 | |
1,561 | -0.6 | 1,570 | 6,200 | 300 | 7,100 | 23.67 | |
1,570 | +1.6 | 1,567 | 5,200 | 200 | 7,300 | 36.50 | |
1,545 | -2.4 | 1,564 | 7,100 | 300 | 7,300 | 24.33 | |
1,583 | -2.2 | 1,594 | 18,900 | 1,600 | 7,900 | 4.94 | |
1,619 | +1.0 | 1,634 | 25,800 | 3,100 | 9,100 | 2.94 | |
1,603 | +5.9 | 1,565 | 15,000 | 1,000 | 11,200 | 11.20 | |
1,514 | -2.6 | 1,529 | 14,400 | 1,800 | 9,100 | 5.06 | |
1,554 | -2.0 | 1,565 | 13,600 | 1,100 | 9,000 | 8.18 | |
1,585 | -2.8 | 1,630 | 21,800 | 1,100 | 8,200 | 7.45 | |
1,630 | +1.6 | 1,594 | 15,000 | 1,100 | 9,900 | 9.00 | |
1,604 | +1.0 | 1,608 | 22,900 | 1,000 | 8,700 | 8.70 | |
1,588 | +1.9 | 1,573 | 23,700 | 1,000 | 9,900 | 9.90 | |
1,558 | -1.1 | 1,549 | 33,100 | 800 | 10,600 | 13.25 | |
1,576 | -1.8 | 1,583 | 60,100 | 600 | 16,400 | 27.33 | |
1,605 | -0.6 | 1,641 | 21,400 | 1,300 | 22,000 | 16.92 | |
1,614 | -0.8 | 1,629 | 18,700 | 3,900 | 28,000 | 7.18 | |
1,627 | -3.8 | 1,664 | 8,500 | 9,100 | 27,400 | 3.01 | |
1,692 | +1.0 | 1,656 | 25,700 | 9,100 | 27,900 | 3.07 | |
1,676 | -0.5 | 1,669 | 6,700 | 11,600 | 28,200 | 2.43 | |
1,684 | +0.1 | 1,695 | 31,600 | 11,700 | 28,100 | 2.40 |