米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,017.03 | +333.10 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.86% | 1.07% | -0.22% | 0.08% | ||||
- トップ
- ローソン(2651)
- 時系列
ローソン(2651) 信用残時系列
| 52週高値 | 10,365 | 52週安値 | 6,111 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,365 | 年初来安値 | 7,165 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,325 | 10,330 | 10,325 | 10,325 | 0 | 0.0 | 47,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,140 | +3.0 | 6,103 | 804,700 | 180,200 | 47,900 | 0.27 | |
| 5,960 | -2.1 | 6,007 | 1,305,100 | 199,400 | 68,600 | 0.34 | |
| 6,090 | +1.5 | 6,083 | 1,187,400 | 199,900 | 51,800 | 0.26 | |
| 6,000 | +2.4 | 6,048 | 1,723,000 | 203,100 | 62,500 | 0.31 | |
| 5,860 | +4.8 | 5,716 | 2,839,200 | 192,900 | 66,500 | 0.34 | |
| 5,590 | -1.8 | 5,589 | 1,244,700 | 171,000 | 82,100 | 0.48 | |
| 5,690 | -0.5 | 5,710 | 1,154,800 | 182,200 | 70,600 | 0.39 | |
| 5,720 | +0.5 | 5,746 | 1,021,600 | 189,000 | 82,200 | 0.43 | |
| 5,690 | +7.2 | 5,594 | 1,809,700 | 210,200 | 98,800 | 0.47 | |
| 5,310 | +0.8 | 5,259 | 1,079,400 | 191,700 | 152,100 | 0.79 | |
| 5,270 | -2.2 | 5,315 | 1,426,400 | 196,100 | 173,500 | 0.88 | |
| 5,390 | +0.9 | 5,401 | 1,070,000 | 189,600 | 182,900 | 0.96 | |
| 5,340 | -2.2 | 5,353 | 947,500 | 212,900 | 186,500 | 0.88 | |
| 5,460 | +3.8 | 5,429 | 1,613,500 | 218,500 | 182,500 | 0.84 | |
| 5,260 | -1.9 | 5,374 | 1,332,900 | 208,900 | 218,200 | 1.04 | |
| 5,360 | 0.0 | 5,332 | 1,190,500 | 242,000 | 202,600 | 0.84 | |
| 5,360 | -5.1 | 5,417 | 1,644,800 | 258,100 | 194,000 | 0.75 | |
| 5,650 | +5.4 | 5,523 | 2,418,500 | 308,700 | 194,500 | 0.63 | |
| 5,360 | +3.7 | 5,270 | 1,079,700 | 270,600 | 250,000 | 0.92 | |
| 5,170 | -0.2 | 5,181 | 1,337,300 | 273,600 | 266,800 | 0.98 | |
| 5,180 | +1.8 | 5,140 | 1,931,900 | 276,000 | 270,200 | 0.98 | |
| 5,090 | +0.8 | 5,102 | 1,148,200 | 287,400 | 285,700 | 0.99 | |
| 5,050 | -0.4 | 5,042 | 1,947,700 | 274,400 | 283,900 | 1.03 | |
| 5,070 | -2.7 | 5,157 | 1,570,500 | 259,700 | 278,900 | 1.07 | |
| 5,210 | +2.6 | 5,181 | 1,723,500 | 243,100 | 288,600 | 1.19 | |
| 5,080 | -1.4 | 5,063 | 2,151,800 | 251,300 | 327,200 | 1.30 | |
| 5,150 | -0.8 | 5,154 | 2,130,300 | 213,100 | 327,300 | 1.54 | |
| 5,190 | +0.6 | 5,241 | 2,336,800 | 214,200 | 325,100 | 1.52 | |
| 5,160 | -1.7 | 5,273 | 4,158,200 | 238,900 | 350,500 | 1.47 | |
| 5,250 | -12.2 | 5,440 | 4,372,200 | 216,700 | 389,900 | 1.80 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
