38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,340 | 10,350 | 10,325 | 10,335 | -20 | -0.2 | 1,182,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,530 | -2.4 | 6,619 | 1,217,400 | 99,900 | 119,500 | 1.20 | |
6,690 | -1.9 | 6,755 | 1,843,900 | 106,900 | 77,700 | 0.73 | |
6,820 | +1.2 | 6,838 | 1,329,300 | 108,500 | 95,300 | 0.88 | |
6,740 | +2.3 | 6,679 | 1,206,700 | 100,500 | 103,400 | 1.03 | |
6,590 | -1.5 | 6,716 | 1,430,900 | 102,600 | 120,700 | 1.18 | |
6,690 | +1.1 | 6,695 | 1,624,200 | 111,800 | 104,000 | 0.93 | |
6,620 | -1.8 | 6,697 | 1,576,200 | 111,000 | 128,500 | 1.16 | |
6,740 | -1.2 | 6,755 | 1,684,200 | 119,200 | 76,900 | 0.65 | |
6,820 | -2.2 | 6,945 | 1,915,900 | 168,800 | 63,900 | 0.38 | |
6,970 | +0.3 | 6,921 | 448,300 | - | - | - | |
6,950 | +1.3 | 6,885 | 1,495,100 | 158,300 | 42,300 | 0.27 | |
6,860 | -5.1 | 7,112 | 1,955,700 | 159,400 | 43,500 | 0.27 | |
7,230 | -2.4 | 7,291 | 1,793,700 | 182,100 | 49,300 | 0.27 | |
7,410 | -0.3 | 7,316 | 1,638,200 | 164,500 | 50,400 | 0.31 | |
7,430 | +0.5 | 7,514 | 3,012,500 | 181,200 | 46,700 | 0.26 | |
7,390 | +3.5 | 7,263 | 1,191,700 | 174,600 | 49,700 | 0.28 | |
7,140 | -4.4 | 7,231 | 2,026,200 | 153,400 | 44,200 | 0.29 | |
7,470 | +4.0 | 7,356 | 1,729,700 | 170,700 | 41,500 | 0.24 | |
7,180 | +4.1 | 7,144 | 2,451,900 | 154,600 | 64,600 | 0.42 | |
6,900 | -1.8 | 6,965 | 1,676,100 | 158,900 | 77,800 | 0.49 | |
7,030 | +3.8 | 6,916 | 1,848,500 | 168,800 | 79,500 | 0.47 | |
6,770 | -5.6 | 7,051 | 2,400,000 | 182,100 | 109,900 | 0.60 | |
7,170 | +3.6 | 6,979 | 3,395,600 | 235,200 | 80,500 | 0.34 | |
6,920 | +1.3 | 6,852 | 1,416,400 | 243,200 | 110,400 | 0.45 | |
6,830 | +1.3 | 6,827 | 1,304,800 | 220,400 | 118,400 | 0.54 | |
6,740 | +4.2 | 6,597 | 1,584,800 | 221,000 | 154,600 | 0.70 | |
6,470 | -0.8 | 6,502 | 1,466,800 | 233,500 | 203,800 | 0.87 | |
6,520 | -3.8 | 6,591 | 2,409,000 | 272,800 | 207,400 | 0.76 | |
6,780 | +1.8 | 6,724 | 1,443,200 | 289,500 | 182,900 | 0.63 | |
6,660 | - | 6,587 | 1,303,300 | 216,800 | 213,900 | 0.99 |