米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- ローソン(2651)
- 時系列
ローソン(2651) 信用残時系列
| 52週高値 | 10,365 | 52週安値 | 6,111 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,365 | 年初来安値 | 7,165 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,330 | 10,335 | 10,325 | 10,325 | 0 | 0.0 | 382,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,490 | +2.0 | 5,447 | 909,300 | 264,900 | 48,300 | 0.18 | |
| 5,380 | +4.3 | 5,347 | 1,523,700 | 279,200 | 47,800 | 0.17 | |
| 5,160 | 0.0 | 5,102 | 1,850,000 | 268,100 | 77,300 | 0.29 | |
| 5,160 | +1.8 | 5,143 | 1,595,200 | 273,100 | 73,400 | 0.27 | |
| 5,070 | +0.8 | 5,030 | 1,168,000 | 277,100 | 70,600 | 0.25 | |
| 5,030 | +1.2 | 5,023 | 1,381,700 | 275,600 | 123,100 | 0.45 | |
| 4,970 | -0.6 | 5,002 | 1,214,500 | 213,600 | 105,600 | 0.49 | |
| 5,000 | -0.8 | 4,894 | 1,557,600 | 215,200 | 75,300 | 0.35 | |
| 5,040 | +0.4 | 5,006 | 1,756,000 | 222,800 | 65,800 | 0.30 | |
| 5,020 | +1.5 | 5,007 | 1,406,100 | 227,500 | 70,200 | 0.31 | |
| 4,945 | -3.2 | 4,960 | 1,875,700 | 247,200 | 92,500 | 0.37 | |
| 5,110 | +4.3 | 5,044 | 845,800 | － | － | － | |
| 4,900 | -3.7 | 4,940 | 1,530,800 | 245,400 | 112,300 | 0.46 | |
| 5,090 | -2.7 | 5,141 | 1,436,400 | 269,700 | 75,100 | 0.28 | |
| 5,230 | +3.4 | 5,150 | 1,722,100 | 195,900 | 64,800 | 0.33 | |
| 5,060 | -6.8 | 5,294 | 2,246,100 | 180,400 | 96,400 | 0.53 | |
| 5,430 | -2.9 | 5,509 | 1,368,400 | 182,300 | 37,600 | 0.21 | |
| 5,590 | +3.1 | 5,461 | 1,225,900 | 190,600 | 37,600 | 0.20 | |
| 5,420 | +4.8 | 5,342 | 1,254,600 | 224,200 | 47,000 | 0.21 | |
| 5,170 | 0.0 | 5,267 | 1,330,600 | 203,800 | 63,900 | 0.31 | |
| 5,170 | +3.9 | 5,044 | 1,171,400 | 199,300 | 85,500 | 0.43 | |
| 4,975 | -2.8 | 5,117 | 1,598,700 | 201,300 | 94,700 | 0.47 | |
| 5,120 | -3.8 | 5,249 | 911,400 | 206,100 | 82,000 | 0.40 | |
| 5,320 | +0.4 | 5,338 | 927,400 | 197,900 | 63,400 | 0.32 | |
| 5,300 | +4.3 | 5,173 | 1,130,800 | 199,800 | 64,300 | 0.32 | |
| 5,080 | +3.9 | 5,003 | 1,579,900 | 183,500 | 73,900 | 0.40 | |
| 4,890 | -2.2 | 4,898 | 1,273,600 | 185,000 | 99,600 | 0.54 | |
| 5,000 | +1.6 | 5,012 | 2,058,300 | 182,900 | 82,700 | 0.45 | |
| 4,920 | +2.4 | 4,804 | 1,528,600 | 184,000 | 122,900 | 0.67 | |
| 4,805 | +0.5 | 4,832 | 816,000 | 185,300 | 124,700 | 0.67 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
