38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 10,365 | 52週安値 | 6,111 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,360 | 10,360 | 10,325 | 10,325 | -35 | -0.3 | 3,048,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,152 | +1.8 | 7,177 | 3,310,500 | 91,800 | 945,500 | 10.30 | |
7,025 | +1.3 | 6,940 | 2,361,100 | 87,100 | 1,285,100 | 14.75 | |
6,935 | +3.2 | 6,972 | 5,533,200 | 94,600 | 1,320,200 | 13.96 | |
6,718 | -1.7 | 6,751 | 2,604,300 | 91,400 | 1,219,000 | 13.34 | |
6,831 | -0.6 | 6,767 | 1,852,400 | 85,500 | 747,100 | 8.74 | |
6,872 | +0.4 | 6,946 | 1,963,000 | 87,000 | 615,300 | 7.07 | |
6,842 | -1.1 | 6,822 | 1,899,800 | 106,600 | 396,800 | 3.72 | |
6,916 | -1.7 | 6,940 | 1,982,400 | 108,800 | 233,000 | 2.14 | |
7,035 | -0.3 | 7,084 | 1,373,300 | 114,400 | 225,900 | 1.97 | |
7,056 | +0.1 | 7,003 | 2,048,800 | 124,000 | 237,500 | 1.92 | |
7,046 | +1.4 | 7,059 | 1,172,400 | 117,100 | 259,200 | 2.21 | |
6,951 | -3.7 | 7,121 | 1,668,800 | 110,400 | 277,800 | 2.52 | |
7,221 | +2.3 | 7,164 | 1,261,000 | 118,800 | 272,900 | 2.30 | |
7,060 | +0.2 | 7,108 | 1,751,300 | 119,400 | 311,100 | 2.61 | |
7,046 | +2.4 | 6,984 | 1,651,600 | 118,400 | 333,700 | 2.82 | |
6,884 | +1.5 | 6,808 | 2,173,700 | 126,600 | 369,300 | 2.92 | |
6,783 | +7.3 | 6,905 | 5,609,400 | 116,100 | 356,100 | 3.07 | |
6,322 | -1.0 | 6,349 | 1,116,200 | 127,000 | 34,200 | 0.27 | |
6,387 | 0.0 | 6,414 | 1,188,300 | 139,300 | 21,800 | 0.16 | |
6,385 | +2.7 | 6,258 | 1,385,700 | 137,000 | 32,300 | 0.24 | |
6,220 | -0.0 | 6,244 | 1,652,200 | 121,700 | 29,700 | 0.24 | |
6,222 | +0.4 | 6,225 | 1,479,400 | 125,000 | 30,600 | 0.24 | |
6,200 | -1.0 | 6,126 | 1,339,800 | 126,600 | 33,000 | 0.26 | |
6,260 | -2.2 | 6,417 | 1,491,000 | 149,100 | 28,200 | 0.19 | |
6,400 | +1.4 | 6,403 | 1,115,800 | 155,500 | 35,100 | 0.23 | |
6,310 | +2.3 | 6,264 | 1,454,200 | 153,800 | 22,900 | 0.15 | |
6,170 | 0.0 | 6,213 | 553,000 | - | - | - | |
6,170 | +3.0 | 6,075 | 1,785,800 | 159,400 | 20,500 | 0.13 | |
5,990 | +2.6 | 5,881 | 2,115,700 | 144,800 | 27,700 | 0.19 | |
5,840 | +7.9 | 5,643 | 2,141,600 | 136,100 | 37,800 | 0.28 |