38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 931 | 946 | +3 | +0.3 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,752 | +6.1 | 1,700 | 435,000 | 52,200 | 54,100 | 1.04 | |
1,652 | +0.4 | 1,665 | 182,600 | 53,700 | 76,600 | 1.43 | |
1,646 | +0.4 | 1,644 | 175,500 | 58,000 | 80,100 | 1.38 | |
1,639 | -1.0 | 1,653 | 131,500 | 63,600 | 71,600 | 1.13 | |
1,655 | +2.5 | 1,634 | 312,200 | 70,600 | 69,500 | 0.98 | |
1,615 | -2.9 | 1,672 | 940,000 | 78,800 | 70,400 | 0.89 | |
1,663 | +3.7 | 1,633 | 406,900 | 663,000 | 74,700 | 0.11 | |
1,603 | +1.6 | 1,612 | 478,600 | 557,600 | 79,600 | 0.14 | |
1,578 | +1.2 | 1,561 | 333,800 | 452,400 | 85,200 | 0.19 | |
1,559 | -1.3 | 1,550 | 223,700 | 381,600 | 80,800 | 0.21 | |
1,580 | -0.4 | 1,584 | 295,200 | 358,500 | 106,200 | 0.30 | |
1,586 | -1.1 | 1,589 | 235,700 | 229,000 | 81,500 | 0.36 | |
1,604 | +0.9 | 1,569 | 403,000 | 148,100 | 78,900 | 0.53 | |
1,589 | -5.5 | 1,632 | 446,600 | 80,700 | 86,600 | 1.07 | |
1,681 | -1.6 | 1,683 | 208,500 | 75,100 | 75,500 | 1.01 | |
1,708 | -3.7 | 1,721 | 257,500 | 68,100 | 72,300 | 1.06 | |
1,773 | -2.3 | 1,784 | 284,100 | 66,700 | 63,800 | 0.96 | |
1,814 | +3.1 | 1,802 | 351,200 | 61,300 | 60,900 | 0.99 | |
1,759 | -1.4 | 1,756 | 296,700 | 43,700 | 68,600 | 1.57 | |
1,784 | -2.6 | 1,802 | 281,000 | 40,500 | 58,900 | 1.45 | |
1,832 | +0.4 | 1,845 | 314,900 | 36,100 | 54,100 | 1.50 | |
1,825 | -4.8 | 1,829 | 388,900 | 25,500 | 47,800 | 1.87 | |
1,918 | -5.8 | 1,970 | 401,000 | 26,100 | 42,300 | 1.62 | |
2,037 | -7.3 | 2,099 | 259,100 | 25,800 | 29,700 | 1.15 | |
2,197 | +1.6 | 2,120 | 383,100 | 32,500 | 18,200 | 0.56 | |
2,163 | +5.5 | 2,128 | 409,100 | 35,100 | 18,600 | 0.53 | |
2,051 | +0.1 | 2,050 | 212,600 | 27,200 | 20,100 | 0.74 | |
2,048 | -2.4 | 2,058 | 328,100 | 27,000 | 20,000 | 0.74 | |
2,098 | +5.7 | 2,046 | 561,700 | 39,500 | 24,500 | 0.62 | |
1,985 | +1.5 | 1,956 | 377,300 | 24,200 | 34,800 | 1.44 |