38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 931 | 946 | +3 | +0.3 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | -4.0 | 901 | 456,000 | 103,700 | 497,400 | 4.80 | |
928 | +0.3 | 935 | 503,500 | 110,700 | 493,000 | 4.45 | |
925 | +0.2 | 916 | 779,400 | 125,700 | 493,500 | 3.93 | |
923 | +3.5 | 895 | 546,200 | 115,900 | 466,700 | 4.03 | |
892 | +3.4 | 892 | 619,300 | 128,900 | 468,800 | 3.64 | |
863 | +3.0 | 854 | 686,800 | 123,000 | 375,600 | 3.05 | |
838 | +3.5 | 884 | 996,700 | 88,400 | 245,500 | 2.78 | |
810 | +8.4 | 783 | 449,900 | 114,300 | 262,500 | 2.30 | |
747 | -14.6 | 798 | 854,600 | 89,100 | 314,500 | 3.53 | |
875 | +3.9 | 874 | 418,500 | 110,200 | 210,900 | 1.91 | |
842 | -9.6 | 889 | 427,000 | 101,600 | 224,600 | 2.21 | |
931 | +1.2 | 939 | 464,900 | 84,900 | 203,400 | 2.40 | |
920 | -4.1 | 958 | 986,700 | 125,200 | 184,300 | 1.47 | |
959 | -4.7 | 960 | 508,400 | 737,900 | 187,400 | 0.25 | |
1,006 | -0.3 | 1,003 | 601,200 | 673,200 | 164,400 | 0.24 | |
1,009 | +9.3 | 995 | 1,034,200 | 626,800 | 185,700 | 0.30 | |
923 | 0.0 | 931 | 605,600 | 553,000 | 179,800 | 0.33 | |
923 | +2.8 | 938 | 869,600 | 553,900 | 196,200 | 0.35 | |
898 | +5.9 | 863 | 750,400 | 548,100 | 192,700 | 0.35 | |
848 | +11.1 | 825 | 916,900 | 416,100 | 212,000 | 0.51 | |
763 | +1.5 | 749 | 1,317,300 | 365,100 | 235,400 | 0.64 | |
752 | -16.6 | 814 | 798,200 | 264,300 | 167,400 | 0.63 | |
902 | -0.7 | 901 | 208,500 | 194,400 | 161,100 | 0.83 | |
908 | +1.6 | 913 | 488,100 | 180,800 | 169,400 | 0.94 | |
894 | -4.6 | 933 | 536,900 | 165,300 | 165,500 | 1.00 | |
937 | -9.1 | 977 | 632,400 | 130,500 | 170,600 | 1.31 | |
1,031 | -0.9 | 1,046 | 480,100 | 103,400 | 184,200 | 1.78 | |
1,040 | -5.4 | 1,045 | 1,052,100 | 103,100 | 197,100 | 1.91 | |
1,099 | -11.4 | 1,165 | 782,000 | 108,200 | 202,600 | 1.87 | |
1,241 | +5.5 | 1,203 | 1,001,400 | 122,600 | 192,300 | 1.57 |